Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	6.44	10
12/26/2011	-1.50 / -4.27%	33.60	33.60	33.60	33.60	33.60	6.64	10
12/23/2011	-1.70 / -4.62%	35.10	35.10	35.10	35.10	35.10	6.94	10
12/22/2011	-1.40 / -3.66%	36.70	36.80	36.70	36.80	36.80	7.27	370
12/21/2011	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	7.55	760
12/20/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.53	331,540
12/19/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.53	615,720
12/16/2011	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	7.53	70
12/15/2011	-0.20 / -0.52%	36.30	38.00	36.30	38.00	38.00	7.51	1,110
12/14/2011	0.00 / 0.00%	38.30	38.30	38.20	38.20	38.20	7.55	5,500
12/13/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.35	4,500
12/12/2011	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	7.35	10
12/9/2011	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	7.31	1,030
12/8/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.50	0
12/7/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.50	0
12/6/2011	+0.90 / +2.36%	38.50	39.00	38.50	39.00	39.00	7.50	2,650
12/5/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.33	0
12/2/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.33	360
12/1/2011	+0.10 / +0.26%	38.00	38.30	38.00	38.10	38.10	7.33	2,830
11/30/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.31	2,000
11/29/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.31	150
11/28/2011	+0.50 / +1.33%	38.20	38.20	38.00	38.00	38.00	7.31	4,010
11/25/2011	+0.50 / +1.35%	36.00	38.80	35.70	37.50	37.50	7.22	4,830
11/24/2011	+1.10 / +3.06%	37.00	37.00	37.00	37.00	37.00	7.12	10
11/23/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.91	0
11/22/2011	-1.10 / -2.97%	37.20	37.20	35.90	35.90	35.90	6.91	8,110
11/21/2011	+0.80 / +2.21%	38.00	38.00	36.50	37.00	37.00	7.12	3,970
11/18/2011	-1.80 / -4.74%	38.50	38.50	36.20	36.20	36.20	6.97	10,690
11/17/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	7.31	210
11/16/2011	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.70	150

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	219,500	57.60	-1.87%
DBM	0	33.60	0.00%
DBT	100	12.00	0.42%
DCL	98,400	25.60	-1.54%