Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-1.50 / -4.27%	33.60	33.60	33.60	33.60	33.60	6.46	10
12/23/2011	-1.70 / -4.62%	35.10	35.10	35.10	35.10	35.10	6.75	10
12/22/2011	-1.40 / -3.66%	36.70	36.80	36.70	36.80	36.80	7.07	370
12/21/2011	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	7.34	760
12/20/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.32	331,540
12/19/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.32	615,720
12/16/2011	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	7.32	70
12/15/2011	-0.20 / -0.52%	36.30	38.00	36.30	38.00	38.00	7.30	1,110
12/14/2011	0.00 / 0.00%	38.30	38.30	38.20	38.20	38.20	7.34	5,500
12/13/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.15	4,500
12/12/2011	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	7.15	10
12/9/2011	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	7.11	1,030
12/8/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.30	0
12/7/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.30	0
12/6/2011	+0.90 / +2.36%	38.50	39.00	38.50	39.00	39.00	7.30	2,650
12/5/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.13	0
12/2/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.13	360
12/1/2011	+0.10 / +0.26%	38.00	38.30	38.00	38.10	38.10	7.13	2,830
11/30/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.11	2,000
11/29/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.11	150
11/28/2011	+0.50 / +1.33%	38.20	38.20	38.00	38.00	38.00	7.11	4,010
11/25/2011	+0.50 / +1.35%	36.00	38.80	35.70	37.50	37.50	7.02	4,830
11/24/2011	+1.10 / +3.06%	37.00	37.00	37.00	37.00	37.00	6.92	10
11/23/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.72	0
11/22/2011	-1.10 / -2.97%	37.20	37.20	35.90	35.90	35.90	6.72	8,110
11/21/2011	+0.80 / +2.21%	38.00	38.00	36.50	37.00	37.00	6.92	3,970
11/18/2011	-1.80 / -4.74%	38.50	38.50	36.20	36.20	36.20	6.77	10,690
11/17/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	7.11	210
11/16/2011	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.49	150
11/15/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.58	3,530

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	9,200	43.00	-0.46%
BCP	200	11.60	0.00%
BIO	1,200	12.90	-3.73%
CDP	35,200	9.60	-2.04%
CNC	6,300	36.00	-10.67%
DBD	54,000	55.00	-0.90%
DBM	5,200	28.20	-0.35%
DBT	5,100	12.50	0.00%
DCL	1,153,000	20.95	-6.47%