Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	28.44	33,800
12/24/2014	+3.00 / +4.17%	73.00	75.00	73.00	75.00	75.00	29.02	7,100
12/23/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	27.86	0
12/22/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	27.86	45,240
12/19/2014	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	27.86	1,210
12/18/2014	0.00 / 0.00%	71.50	73.00	71.50	71.50	71.50	27.66	900
12/17/2014	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	27.66	1,140
12/16/2014	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	27.86	34,290
12/15/2014	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.66	0
12/12/2014	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.66	2,690
12/11/2014	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	27.66	4,660
12/10/2014	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	27.66	5,070
12/9/2014	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	27.86	1,570
12/8/2014	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	28.05	780
12/5/2014	+0.50 / +0.69%	74.50	74.50	73.00	73.00	73.00	28.24	1,400
12/4/2014	-0.50 / -0.68%	77.00	77.00	72.50	72.50	72.50	28.05	32,540
12/3/2014	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	449,360
12/2/2014	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	23,660
12/1/2014	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	28.24	3,950
11/28/2014	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.50	28.44	6,340
11/27/2014	-2.00 / -2.65%	75.00	75.00	73.50	73.50	73.50	28.44	290
11/26/2014	+0.50 / +0.67%	75.50	75.50	74.00	75.50	75.50	29.21	850
11/25/2014	-1.00 / -1.32%	75.50	75.50	73.00	75.00	75.00	29.02	150
11/24/2014	+1.00 / +1.33%	75.50	76.00	73.00	76.00	76.00	29.40	1,030
11/21/2014	0.00 / 0.00%	74.00	75.00	74.00	75.00	75.00	29.02	120
11/20/2014	0.00 / 0.00%	75.50	77.00	73.00	75.00	75.00	29.02	11,610
11/19/2014	0.00 / 0.00%	76.00	76.00	74.50	75.00	75.00	29.02	10,210
11/18/2014	-0.50 / -0.66%	75.00	75.50	75.00	75.00	75.00	29.02	14,730
11/17/2014	-0.50 / -0.66%	75.00	76.00	73.00	75.50	75.50	29.21	5,450
11/14/2014	-1.00 / -1.30%	76.00	76.00	75.00	76.00	76.00	29.40	6,110

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%