Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	3,000
12/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	150,060
12/21/2015	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	34.36	270
12/18/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	500
12/17/2015	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.57	33.94	9,580
12/16/2015	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	33.94	1,200
12/15/2015	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	34.36	25,800
12/14/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
12/11/2015	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	33.94	2,400
12/10/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	33.74	20
12/9/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	33.74	890
12/8/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.77	33.74	3,730
12/7/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	1,420
12/4/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
12/3/2015	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	33.94	6,500
12/2/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	500
12/1/2015	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	34.36	20
11/30/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	34.15	200
11/27/2015	+0.50 / +0.61%	82.50	83.00	82.50	83.00	82.75	34.36	600
11/26/2015	+1.50 / +1.85%	82.00	82.50	82.00	82.50	82.25	34.15	600
11/25/2015	+2.50 / +3.18%	81.50	81.50	81.00	81.00	81.50	33.53	2,000
11/24/2015	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	32.49	27,010
11/23/2015	-2.50 / -3.09%	81.50	81.50	78.50	78.50	81.31	32.49	3,960
11/20/2015	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	33.53	430
11/19/2015	-1.00 / -1.23%	81.50	81.50	80.50	80.50	80.95	33.32	630
11/18/2015	-1.50 / -1.81%	83.00	83.00	81.50	81.50	82.11	33.74	950
11/17/2015	+3.00 / +3.75%	80.50	83.00	80.50	83.00	80.65	34.36	2,170
11/16/2015	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	33.11	39,669
11/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/12/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%