Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	86.92	2,500
12/21/2022	-1.50 / -1.66%	91.00	91.00	89.00	89.00	89.34	85.96	1,200
12/20/2022	+0.50 / +0.56%	90.50	90.50	90.50	90.50	90.50	87.41	100
12/19/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	86.92	600
12/16/2022	-3.00 / -3.23%	87.10	92.90	86.50	90.00	87.86	86.92	4,500
12/15/2022	-0.80 / -0.85%	89.60	93.00	89.60	93.00	89.79	89.82	1,800
12/14/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	90.59	0
12/13/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	90.59	0
12/12/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	90.59	0
12/9/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	90.59	0
12/8/2022	+3.60 / +3.99%	90.20	94.70	90.20	93.80	94.51	90.59	3,500
12/7/2022	-4.70 / -4.95%	90.10	90.20	90.00	90.20	90.12	87.12	500
12/6/2022	-0.10 / -0.11%	94.90	94.90	94.90	94.90	94.90	91.66	100
12/5/2022	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	91.75	300
12/2/2022	0.00 / 0.00%	95.50	95.50	90.00	95.00	90.83	91.75	2,300
12/1/2022	+0.50 / +0.53%	94.50	95.00	94.50	95.00	94.95	91.75	1,000
11/30/2022	+1.60 / +1.72%	92.00	94.50	92.00	94.50	94.13	91.27	15,400
11/29/2022	+0.90 / +0.98%	85.80	92.90	85.80	92.90	92.38	89.72	5,100
11/28/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	88.85	5,500
11/25/2022	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.82	88.85	5,000
11/24/2022	+1.00 / +1.09%	92.00	94.00	92.00	93.00	92.73	89.82	5,400
11/23/2022	-2.90 / -3.06%	90.20	92.90	90.20	92.00	91.91	88.85	6,000
11/22/2022	+0.40 / +0.42%	94.40	94.90	94.40	94.90	94.59	91.66	5,000
11/21/2022	+4.50 / +5.00%	90.00	94.50	90.00	94.50	91.60	91.27	5,000
11/18/2022	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.84	86.92	6,300
11/17/2022	+0.10 / +0.11%	90.80	90.80	90.00	90.00	90.08	86.92	5,700
11/16/2022	+0.90 / +0.99%	84.70	92.70	84.70	91.90	87.21	86.83	5,100
11/15/2022	0.00 / 0.00%	90.90	91.00	90.00	91.00	90.69	85.98	5,200
11/14/2022	-1.00 / -1.09%	94.90	94.90	91.00	91.00	91.13	85.98	3,600
11/11/2022	-1.00 / -1.08%	87.10	93.00	87.10	92.00	91.85	86.92	4,700

<<Previous 30 days Next 30 days>>

TRA News

07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023
17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AGP	100	41.10	-0.96%
BCP	100	11.00	10.00%
BIO	0	18.20	0.00%
CDP	0	11.70	0.00%
CNC	12,200	29.60	2.07%
DBD	69,300	53.40	0.00%
DBM	400	28.40	-0.35%
DBT	1,800	13.30	0.00%
DCL	182,500	29.10	-1.36%