Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-1.00 / -1.26%	79.00	79.00	78.00	78.10	78.28	78.10	2,600
12/19/2024	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	79.10	1,400
12/18/2024	+0.20 / +0.25%	79.00	79.10	79.00	79.10	79.08	79.10	1,300
12/17/2024	+0.30 / +0.38%	77.20	79.00	77.20	78.90	78.80	78.90	3,300
12/16/2024	0.00 / 0.00%	79.00	79.00	78.50	78.60	78.80	78.60	900
12/13/2024	+0.60 / +0.77%	78.60	78.60	78.60	78.60	78.60	78.60	200
12/12/2024	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.21	78.00	5,000
12/11/2024	0.00 / 0.00%	78.50	79.90	78.00	78.00	78.24	78.00	1,400
12/10/2024	0.00 / 0.00%	78.00	78.10	78.00	78.00	78.03	78.00	400
12/9/2024	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.41	78.00	2,900
12/6/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	800
12/5/2024	+0.10 / +0.13%	79.00	79.00	77.90	78.00	78.06	78.00	2,300
12/4/2024	+0.10 / +0.13%	78.90	78.90	77.90	77.90	78.72	77.90	3,300
12/3/2024	-0.80 / -1.02%	78.40	78.80	77.80	77.80	78.39	77.80	6,400
12/2/2024	+0.30 / +0.38%	77.90	78.60	77.90	78.60	78.18	78.60	5,100
11/29/2024	+0.70 / +0.90%	77.60	79.00	77.30	78.30	78.14	78.30	10,400
11/28/2024	0.00 / 0.00%	77.50	77.60	77.50	77.60	77.54	77.60	900
11/27/2024	+0.60 / +0.78%	77.20	77.70	76.10	77.60	77.36	77.60	6,800
11/26/2024	+1.00 / +1.32%	75.80	77.00	75.80	77.00	76.35	77.00	1,300
11/25/2024	+0.50 / +0.66%	75.80	76.00	75.80	76.00	75.83	76.00	3,800
11/22/2024	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	75.50	3,300
11/21/2024	+0.10 / +0.13%	75.50	75.50	75.50	75.50	75.50	75.50	500
11/20/2024	-1.10 / -1.44%	75.40	75.40	75.40	75.40	75.40	75.40	100
11/19/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	0
11/18/2024	-0.40 / -0.52%	76.50	76.50	76.50	76.50	76.50	76.50	100
11/15/2024	+0.40 / +0.52%	77.00	77.00	76.90	76.90	76.98	76.90	400
11/14/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	800
11/13/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	0
11/12/2024	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	76.50	100
11/11/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	1,500

<<Previous 30 days Next 4 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	38.80	-0.26%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	2,900	34.50	1.47%
DBD	430,300	58.50	0.34%
DBM	100	28.50	6.74%
DBT	6,600	12.20	0.00%
DCL	236,500	26.90	2.48%