Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 4, 2025 6:06:40 AM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
67.10 -0.60/-0.89%
2:46:36 PM
Closing price on 12/2/2013
79.00 +1.00/+1.28%
Open 77.50
High 79.00
Low 77.50
Volume 23,610
Split-adjusted Price 30.22

Create Alert at: 64 70 73 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2013 +1.00 / +1.28% 77.50 79.00 77.50 79.00 79.00 30.22 23,610
11/29/2013 +2.50 / +3.31% 76.00 78.00 76.00 78.00 78.00 29.83 3,050
11/28/2013 -3.50 / -4.43% 79.00 79.00 75.50 75.50 75.50 28.88 2,110
11/27/2013 +2.00 / +2.60% 77.50 79.00 77.50 79.00 79.00 30.22 10,450
11/26/2013 +1.00 / +1.32% 75.00 77.00 75.00 77.00 77.00 29.45 103,610
11/25/2013 0.00 / 0.00% 75.00 76.00 74.00 76.00 76.00 29.07 8,930
11/22/2013 +0.50 / +0.66% 76.50 76.50 76.00 76.00 76.00 29.07 30
11/21/2013 -0.50 / -0.66% 75.00 76.00 75.00 75.50 75.50 28.88 1,500
11/20/2013 0.00 / 0.00% 76.50 76.50 75.00 76.00 76.00 29.07 2,170
11/19/2013 -0.50 / -0.65% 75.00 76.50 75.00 76.00 76.00 29.07 2,380
11/18/2013 0.00 / 0.00% 76.50 77.00 75.00 76.50 76.50 29.26 2,160
11/15/2013 +0.50 / +0.66% 76.00 76.50 76.00 76.50 76.50 28.88 1,120
11/14/2013 0.00 / 0.00% 76.00 76.50 76.00 76.00 76.00 28.69 1,120
11/13/2013 -0.50 / -0.65% 76.00 76.00 75.50 76.00 76.00 28.69 1,890
11/12/2013 +0.50 / +0.66% 76.00 77.00 76.00 76.50 76.50 28.88 10,740
11/11/2013 +1.00 / +1.33% 75.00 76.00 75.00 76.00 76.00 28.69 13,460
11/8/2013 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 28.31 460
11/7/2013 0.00 / 0.00% 75.00 75.00 74.00 75.00 75.00 28.31 1,240
11/6/2013 0.00 / 0.00% 75.00 76.00 74.50 75.00 75.00 28.31 4,630
11/5/2013 0.00 / 0.00% 75.00 75.50 74.00 75.00 75.00 28.31 1,800
11/4/2013 -1.00 / -1.32% 76.00 76.00 75.00 75.00 75.00 28.31 2,050
11/1/2013 0.00 / 0.00% 76.50 76.50 75.00 76.00 76.00 28.69 2,950
10/31/2013 -0.50 / -0.65% 76.50 77.00 75.00 76.00 76.00 28.69 1,110
10/30/2013 +2.50 / +3.38% 75.00 76.50 74.00 76.50 76.50 28.88 38,130
10/29/2013 0.00 / 0.00% 73.50 74.00 73.00 74.00 74.00 27.93 17,980
10/28/2013 0.00 / 0.00% 75.00 75.00 73.50 74.00 74.00 27.93 2,270
10/25/2013 -1.00 / -1.33% 74.00 74.00 73.50 74.00 74.00 27.93 6,010
10/24/2013 0.00 / 0.00% 75.00 75.00 74.00 75.00 75.00 28.31 3,450
10/23/2013 +0.50 / +0.67% 75.00 75.00 73.50 75.00 75.00 28.31 8,030
10/22/2013 -0.50 / -0.67% 75.00 75.00 74.50 74.50 74.50 28.12 6,500
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  2,100 42.40 0.47%
BCP  0 12.00 0.00%
BIO  0 12.10 0.00%
CDP  200 9.70 2.11%
CNC  5,300 34.00 -3.95%
DBD  60,100 53.00 0.00%
DBM  500 25.80 10.26%
DBT  19,100 12.20 0.00%
DCL  46,700 21.20 0.95%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,681.30 -0.91/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.