Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.40 / -0.56%	71.80	71.80	71.30	71.60	71.56	54.23	19,160
12/17/2018	-0.40 / -0.55%	70.00	72.00	69.60	72.00	71.62	54.53	2,960
12/14/2018	+0.50 / +0.70%	73.50	73.50	71.40	72.40	73.47	54.83	190,490
12/13/2018	0.00 / 0.00%	73.50	73.50	71.90	71.90	71.96	54.45	1,070
12/12/2018	+0.90 / +1.27%	72.00	73.00	71.20	71.90	71.60	54.45	211,690
12/11/2018	-1.50 / -2.07%	73.40	73.40	71.00	71.00	71.64	53.77	670
12/10/2018	+0.10 / +0.14%	72.50	73.80	72.40	72.50	72.80	54.91	1,510
12/7/2018	+0.40 / +0.56%	72.00	72.40	72.00	72.40	72.02	54.83	12,580
12/6/2018	0.00 / 0.00%	72.80	72.80	72.00	72.00	72.03	54.53	8,330
12/5/2018	0.00 / 0.00%	73.40	73.40	71.80	72.00	71.81	54.53	1,880
12/4/2018	-0.20 / -0.28%	73.00	73.40	72.00	72.00	72.60	54.53	240
12/3/2018	+1.20 / +1.69%	71.00	73.00	71.00	72.20	71.80	54.68	130
11/30/2018	-0.50 / -0.70%	71.50	71.70	71.00	71.00	71.22	53.77	3,440
11/29/2018	-0.40 / -0.56%	71.50	71.60	71.40	71.50	71.47	54.15	3,260
11/28/2018	-1.10 / -1.51%	72.00	72.00	71.80	71.90	71.93	54.45	7,340
11/27/2018	-0.90 / -1.22%	73.50	73.50	73.00	73.00	73.25	55.29	510
11/26/2018	-0.10 / -0.14%	75.00	76.30	73.90	73.90	74.19	55.97	310
11/23/2018	+1.90 / +2.64%	73.90	74.00	73.90	74.00	73.95	56.05	200
11/22/2018	+0.60 / +0.84%	73.20	76.50	71.80	72.10	72.22	54.61	1,260
11/21/2018	-3.50 / -4.67%	77.50	77.50	71.50	71.50	73.45	54.15	76,510
11/20/2018	+0.50 / +0.67%	76.00	78.50	74.00	75.00	75.01	56.80	37,380
11/19/2018	-4.50 / -5.70%	73.80	79.50	73.80	74.50	74.53	56.42	1,060
11/16/2018	+2.80 / +3.67%	79.00	79.00	79.00	79.00	79.00	59.83	30
11/15/2018	-2.30 / -2.93%	73.20	79.00	73.20	76.20	75.40	57.71	60
11/14/2018	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.63	59.45	150
11/13/2018	+1.50 / +1.95%	79.50	79.50	77.00	78.50	78.63	59.45	100
11/12/2018	-0.60 / -0.77%	77.00	77.00	77.00	77.00	77.00	58.32	5,730
11/9/2018	-0.40 / -0.51%	77.10	77.60	77.10	77.60	77.37	58.77	1,370
11/8/2018	0.00 / 0.00%	78.00	79.20	77.50	78.00	78.01	59.07	20,920
11/7/2018	0.00 / 0.00%	78.00	80.00	78.00	78.00	78.57	59.07	420

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%