Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	0.00 / 0.00%	92.00	92.00	90.00	90.00	90.00	34.42	4,550
12/16/2013	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	34.42	22,150
12/13/2013	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	34.42	13,590
12/12/2013	+2.00 / +2.22%	90.00	92.00	89.50	92.00	92.00	35.19	20,260
12/11/2013	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	34.42	16,320
12/10/2013	0.00 / 0.00%	89.00	90.00	88.00	90.00	90.00	34.42	14,240
12/9/2013	-4.00 / -4.26%	94.50	94.50	88.00	90.00	90.00	34.42	70,320
12/6/2013	+2.00 / +2.17%	93.00	96.50	93.00	94.00	94.00	35.95	34,020
12/5/2013	+4.50 / +5.14%	88.00	93.00	88.00	92.00	92.00	35.19	24,660
12/4/2013	+4.50 / +5.42%	83.00	87.50	83.00	87.50	87.50	33.47	18,320
12/3/2013	+4.00 / +5.06%	79.00	83.50	79.00	83.00	83.00	31.75	21,650
12/2/2013	+1.00 / +1.28%	77.50	79.00	77.50	79.00	79.00	30.22	23,610
11/29/2013	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	29.83	3,050
11/28/2013	-3.50 / -4.43%	79.00	79.00	75.50	75.50	75.50	28.88	2,110
11/27/2013	+2.00 / +2.60%	77.50	79.00	77.50	79.00	79.00	30.22	10,450
11/26/2013	+1.00 / +1.32%	75.00	77.00	75.00	77.00	77.00	29.45	103,610
11/25/2013	0.00 / 0.00%	75.00	76.00	74.00	76.00	76.00	29.07	8,930
11/22/2013	+0.50 / +0.66%	76.50	76.50	76.00	76.00	76.00	29.07	30
11/21/2013	-0.50 / -0.66%	75.00	76.00	75.00	75.50	75.50	28.88	1,500
11/20/2013	0.00 / 0.00%	76.50	76.50	75.00	76.00	76.00	29.07	2,170
11/19/2013	-0.50 / -0.65%	75.00	76.50	75.00	76.00	76.00	29.07	2,380
11/18/2013	0.00 / 0.00%	76.50	77.00	75.00	76.50	76.50	29.26	2,160
11/15/2013	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.50	28.88	1,120
11/14/2013	0.00 / 0.00%	76.00	76.50	76.00	76.00	76.00	28.69	1,120
11/13/2013	-0.50 / -0.65%	76.00	76.00	75.50	76.00	76.00	28.69	1,890
11/12/2013	+0.50 / +0.66%	76.00	77.00	76.00	76.50	76.50	28.88	10,740
11/11/2013	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	28.69	13,460
11/8/2013	0.00 / 0.00%	74.00	75.00	74.00	75.00	75.00	28.31	460
11/7/2013	0.00 / 0.00%	75.00	75.00	74.00	75.00	75.00	28.31	1,240
11/6/2013	0.00 / 0.00%	75.00	76.00	74.50	75.00	75.00	28.31	4,630

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%