|
Closing price on 12/17/2012
|
|
| Open |
84.50 |
| High |
84.50 |
| Low |
84.00 |
| Volume |
9,770 |
| Split-adjusted Price |
17.37 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
-0.50 / -0.59%
|
84.50
|
84.50
|
84.00
|
84.00
|
84.00
|
17.37
|
9,770
|
|
|
12/14/2012
|
0.00 / 0.00%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
17.47
|
4,610
|
|
|
12/13/2012
|
+0.50 / +0.60%
|
88.00
|
88.00
|
84.00
|
84.50
|
84.50
|
17.47
|
33,590
|
|
|
12/12/2012
|
+4.00 / +5.00%
|
81.50
|
84.00
|
80.00
|
84.00
|
84.00
|
17.37
|
12,520
|
|
|
12/11/2012
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
16.54
|
2,000
|
|
|
12/10/2012
|
-1.50 / -1.84%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
16.54
|
1,350
|
|
|
12/7/2012
|
-1.00 / -1.21%
|
82.50
|
82.50
|
81.50
|
81.50
|
81.50
|
16.85
|
890
|
|
|
12/6/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
17.06
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.64
|
510
|
|
|
12/4/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.64
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.64
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.64
|
2,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.64
|
0
|
|
|
11/28/2012
|
-0.50 / -0.60%
|
83.00
|
83.00
|
82.50
|
82.50
|
82.50
|
16.64
|
616,820
|
|
|
11/27/2012
|
-1.00 / -1.19%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.00
|
16.74
|
1,740
|
|
|
11/26/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.95
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.95
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.95
|
40
|
|
|
11/21/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.95
|
2,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.95
|
0
|
|
|
11/19/2012
|
+1.50 / +1.82%
|
82.50
|
84.00
|
80.00
|
84.00
|
84.00
|
16.95
|
1,260
|
|
|
11/16/2012
|
+1.00 / +1.23%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.64
|
10
|
|
|
11/15/2012
|
0.00 / 0.00%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
16.44
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
81.50
|
82.50
|
81.50
|
81.50
|
81.50
|
16.44
|
1,470
|
|
|
11/13/2012
|
-3.00 / -3.55%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
16.44
|
200
|
|
|
11/12/2012
|
+1.00 / +1.20%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
17.05
|
50
|
|
|
11/9/2012
|
+1.50 / +1.83%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
16.84
|
10
|
|
|
11/8/2012
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.54
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.54
|
0
|
|
|
11/6/2012
|
+1.50 / +1.86%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.54
|
10
|
|
|