Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	0
12/16/2010	0.00 / 0.00%	42.50	43.50	42.50	43.50	43.50	8.05	3,490
12/15/2010	+1.00 / +2.35%	42.50	44.00	42.50	43.50	43.50	8.05	5,610
12/14/2010	-1.00 / -2.30%	42.00	42.50	42.00	42.50	42.50	7.87	1,070
12/13/2010	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	8.05	2,130
12/10/2010	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	7.87	3,510
12/9/2010	0.00 / 0.00%	42.10	43.00	42.00	42.00	42.00	7.77	3,300
12/8/2010	-2.00 / -4.55%	42.50	42.50	42.00	42.00	42.00	7.77	4,180
12/7/2010	0.00 / 0.00%	42.10	44.00	42.10	44.00	44.00	8.14	130
12/6/2010	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	8.14	2,010
12/3/2010	+1.60 / +3.76%	42.50	44.10	40.60	44.10	44.10	8.16	590
12/2/2010	+0.50 / +1.19%	43.00	43.00	42.50	42.50	42.50	7.87	2,200
12/1/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	7.77	4,380
11/30/2010	-1.70 / -3.89%	43.70	43.70	42.00	42.00	42.00	7.77	2,040
11/29/2010	0.00 / 0.00%	41.70	43.70	41.70	43.70	43.70	8.09	510
11/26/2010	+0.70 / +1.63%	42.00	43.70	42.00	43.70	43.70	8.09	350
11/25/2010	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	7.96	360
11/24/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	2,770
11/23/2010	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	8.05	2,900
11/22/2010	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	8.05	2,210
11/19/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	2,350
11/18/2010	+0.40 / +0.93%	43.00	44.00	43.00	43.50	43.50	8.05	8,840
11/17/2010	0.00 / 0.00%	43.00	43.10	43.00	43.10	43.10	7.98	3,590
11/16/2010	+0.50 / +1.17%	43.00	43.10	42.70	43.10	43.10	7.98	13,730
11/15/2010	-0.90 / -2.07%	43.50	43.50	42.60	42.60	42.60	7.88	4,420
11/12/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	7,000
11/11/2010	-0.10 / -0.23%	44.60	45.70	43.50	43.50	43.50	8.05	4,060
11/10/2010	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	8.07	5,240
11/9/2010	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	8.05	5,850
11/8/2010	-0.30 / -0.69%	43.20	43.50	41.90	43.00	43.00	7.96	13,360

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%