Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.50	60.00	47.87	300
12/13/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.26	500
12/12/2019	+1.00 / +1.67%	62.80	62.80	60.00	61.00	60.27	48.26	5,990
12/11/2019	-2.00 / -3.23%	60.00	60.00	59.50	60.00	59.64	47.47	3,840
12/10/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	49.05	0
12/9/2019	+1.50 / +2.48%	60.00	62.00	60.00	62.00	60.00	49.05	450
12/6/2019	-0.50 / -0.82%	57.90	61.00	57.90	60.50	58.28	47.87	3,020
12/5/2019	0.00 / 0.00%	57.70	62.90	57.70	61.00	60.27	48.26	1,460
12/4/2019	0.00 / 0.00%	62.90	62.90	61.00	61.00	61.13	48.26	3,010
12/3/2019	-1.00 / -1.61%	60.00	62.90	60.00	61.00	61.57	48.26	27,090
12/2/2019	+2.00 / +3.33%	59.00	62.00	59.00	62.00	60.50	49.05	160
11/29/2019	-1.00 / -1.64%	60.00	60.00	59.90	60.00	60.00	47.47	15,000
11/28/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.26	0
11/27/2019	+1.20 / +2.01%	60.90	62.00	60.30	61.00	61.81	48.26	62,060
11/26/2019	+1.30 / +2.22%	58.50	59.90	58.50	59.80	59.63	47.31	2,700
11/25/2019	+0.70 / +1.21%	57.80	59.00	57.80	58.50	58.38	46.28	1,730
11/22/2019	+3.70 / +6.84%	57.60	57.80	57.60	57.80	57.70	45.73	230
11/21/2019	-3.70 / -6.40%	58.00	58.00	54.10	54.10	54.77	42.80	6,810
11/20/2019	+0.30 / +0.52%	57.10	58.00	57.10	57.80	57.84	45.73	9,370
11/19/2019	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.51	45.49	5,790
11/18/2019	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.05	45.89	1,990
11/15/2019	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.03	45.89	3,970
11/14/2019	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.85	45.89	4,270
11/13/2019	0.00 / 0.00%	57.80	58.00	57.70	57.70	57.80	45.65	7,090
11/12/2019	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.82	45.65	8,630
11/11/2019	+0.10 / +0.17%	57.50	58.00	57.00	57.60	57.86	45.57	1,400
11/8/2019	-0.30 / -0.52%	57.40	57.50	56.20	57.50	56.83	45.49	3,660
11/7/2019	+1.30 / +2.30%	58.30	58.30	56.70	57.80	57.78	45.73	230
11/6/2019	-2.40 / -4.07%	55.20	58.90	55.20	56.50	57.37	44.70	5,560
11/5/2019	-0.10 / -0.17%	59.00	59.00	58.60	58.90	58.61	46.60	2,730

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,800	43.80	0.23%
BCP	0	11.20	0.00%
BIO	800	14.20	2.90%
CDP	1,100	10.80	0.93%
CNC	500	36.00	-4.26%
DBD	308,000	50.80	0.79%
DBM	900	36.10	13.52%
DBT	2,500	11.90	-0.42%
DCL	1,044,500	25.20	4.35%