Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 11:37:54 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.70 0.00/0.00%
2:46:23 PM
Closing price on 12/12/2008
42.40 +2.00/+4.95%
Open 42.40
High 42.40
Low 42.40
Volume 22,500
Split-adjusted Price 4.99

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2008 +2.00 / +4.95% 42.40 42.40 42.40 42.40 42.40 4.99 22,500
12/11/2008 +1.90 / +4.94% 39.50 40.40 39.00 40.40 40.40 4.75 25,530
12/10/2008 -1.80 / -4.47% 38.30 40.00 38.30 38.50 38.50 4.53 35,350
12/9/2008 -2.10 / -4.95% 40.30 42.00 40.30 40.30 40.30 4.74 35,160
12/8/2008 -2.20 / -4.93% 42.40 42.40 42.40 42.40 42.40 4.99 2,100
12/5/2008 -2.30 / -4.90% 44.60 44.60 44.60 44.60 44.60 5.25 1,010
12/4/2008 -3.00 / -6.01% 46.90 46.90 46.90 46.90 46.90 5.52 1,920
12/3/2008 -2.60 / -4.95% 49.90 49.90 49.90 49.90 49.90 5.80 10,020
12/2/2008 -2.50 / -4.55% 52.50 52.50 52.50 52.50 52.50 6.10 100
12/1/2008 -2.50 / -4.35% 55.00 55.00 55.00 55.00 55.00 6.39 10
11/28/2008 -3.00 / -4.96% 57.50 57.50 57.50 57.50 57.50 6.68 150
11/27/2008 -3.00 / -4.72% 63.50 63.50 60.50 60.50 60.50 7.03 20
11/26/2008 +63.50 / +0.00% 63.50 63.50 63.50 63.50 63.50 7.38 630
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  9,300 43.00 3.37%
BCP  0 12.60 0.00%
BIO  1,200 12.50 0.00%
CDP  11,100 9.90 -1.98%
CNC  400 37.00 -2.89%
DBD  57,600 55.30 0.36%
DBM  0 31.00 0.00%
DBT  5,900 12.80 0.00%
DCL  195,500 22.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.