Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	33.74	20
12/9/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	33.74	890
12/8/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.77	33.74	3,730
12/7/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	1,420
12/4/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
12/3/2015	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	33.94	6,500
12/2/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	500
12/1/2015	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	34.36	20
11/30/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	34.15	200
11/27/2015	+0.50 / +0.61%	82.50	83.00	82.50	83.00	82.75	34.36	600
11/26/2015	+1.50 / +1.85%	82.00	82.50	82.00	82.50	82.25	34.15	600
11/25/2015	+2.50 / +3.18%	81.50	81.50	81.00	81.00	81.50	33.53	2,000
11/24/2015	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	32.49	27,010
11/23/2015	-2.50 / -3.09%	81.50	81.50	78.50	78.50	81.31	32.49	3,960
11/20/2015	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	33.53	430
11/19/2015	-1.00 / -1.23%	81.50	81.50	80.50	80.50	80.95	33.32	630
11/18/2015	-1.50 / -1.81%	83.00	83.00	81.50	81.50	82.11	33.74	950
11/17/2015	+3.00 / +3.75%	80.50	83.00	80.50	83.00	80.65	34.36	2,170
11/16/2015	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	33.11	39,669
11/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/12/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/11/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/10/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/9/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/6/2015	+0.50 / +0.61%	81.50	82.00	81.50	82.00	81.97	33.94	1,220
11/5/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	33.74	120
11/4/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	33.74	0
11/3/2015	-1.00 / -1.21%	81.50	81.50	81.50	81.50	81.50	33.74	200
11/2/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	34.15	10
10/30/2015	+3.00 / +3.75%	83.00	83.00	83.00	83.00	83.00	34.36	2,070

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	300	44.80	1.82%
BCP	0	11.80	0.00%
BIO	900	13.90	1.46%
CDP	18,600	10.80	-2.70%
CNC	1,200	36.80	1.38%
DBD	53,900	54.10	0.56%
DBM	200	29.50	7.66%
DBT	800	11.80	0.00%
DCL	162,900	26.65	0.00%