Thursday, June 12, 2025 11:19:15 AM - Markets open
VN-INDEX 1,323.12 +7.92/+0.60%
HNX-INDEX 227.63 +1.40/+0.62%
UPCOM-INDEX 98.15 +0.11/+0.11%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
72.50 -0.50/-0.68%
11:14:46 AM
Closing price on 12/10/2015
81.50 0.00/0.00%
Open 81.50
High 81.50
Low 81.50
Volume 20
Split-adjusted Price 33.74

Create Alert at: 68 76 80 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2015 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 33.74 20
12/9/2015 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.63 33.74 890
12/8/2015 -0.50 / -0.61% 82.00 82.00 81.50 81.50 81.77 33.74 3,730
12/7/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 1,420
12/4/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
12/3/2015 -1.00 / -1.20% 82.50 82.50 82.00 82.00 82.00 33.94 6,500
12/2/2015 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 34.36 500
12/1/2015 +0.50 / +0.61% 83.00 83.00 83.00 83.00 83.00 34.36 20
11/30/2015 -0.50 / -0.60% 82.50 82.50 82.50 82.50 82.50 34.15 200
11/27/2015 +0.50 / +0.61% 82.50 83.00 82.50 83.00 82.75 34.36 600
11/26/2015 +1.50 / +1.85% 82.00 82.50 82.00 82.50 82.25 34.15 600
11/25/2015 +2.50 / +3.18% 81.50 81.50 81.00 81.00 81.50 33.53 2,000
11/24/2015 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 32.49 27,010
11/23/2015 -2.50 / -3.09% 81.50 81.50 78.50 78.50 81.31 32.49 3,960
11/20/2015 +0.50 / +0.62% 81.00 81.00 81.00 81.00 81.00 33.53 430
11/19/2015 -1.00 / -1.23% 81.50 81.50 80.50 80.50 80.95 33.32 630
11/18/2015 -1.50 / -1.81% 83.00 83.00 81.50 81.50 82.11 33.74 950
11/17/2015 +3.00 / +3.75% 80.50 83.00 80.50 83.00 80.65 34.36 2,170
11/16/2015 -2.00 / -2.44% 80.50 80.50 80.00 80.00 80.00 33.11 39,669
11/13/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
11/12/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
11/11/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
11/10/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
11/9/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.94 0
11/6/2015 +0.50 / +0.61% 81.50 82.00 81.50 82.00 81.97 33.94 1,220
11/5/2015 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.63 33.74 120
11/4/2015 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 33.74 0
11/3/2015 -1.00 / -1.21% 81.50 81.50 81.50 81.50 81.50 33.74 200
11/2/2015 -0.50 / -0.60% 82.50 82.50 82.50 82.50 82.50 34.15 10
10/30/2015 +3.00 / +3.75% 83.00 83.00 83.00 83.00 83.00 34.36 2,070
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  300 44.80 1.82%
BCP  0 11.80 0.00%
BIO  900 13.90 1.46%
CDP  18,600 10.80 -2.70%
CNC  1,200 36.80 1.38%
DBD  53,900 54.10 0.56%
DBM  200 29.50 7.66%
DBT  800 11.80 0.00%
DCL  162,900 26.65 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,323.12 +7.92/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.