Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 29, 2025 4:31:14 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
67.50 -0.50/-0.74%
3:09:23 PM
Closing price on 12/10/2015
81.50 0.00/0.00%
Open 81.50
High 81.50
Low 81.50
Volume 20
Split-adjusted Price 32.81

Create Alert at: 64 70 73 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2015 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 32.81 20
12/9/2015 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.63 32.81 890
12/8/2015 -0.50 / -0.61% 82.00 82.00 81.50 81.50 81.77 32.81 3,730
12/7/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 1,420
12/4/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
12/3/2015 -1.00 / -1.20% 82.50 82.50 82.00 82.00 82.00 33.01 6,500
12/2/2015 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 33.41 500
12/1/2015 +0.50 / +0.61% 83.00 83.00 83.00 83.00 83.00 33.41 20
11/30/2015 -0.50 / -0.60% 82.50 82.50 82.50 82.50 82.50 33.21 200
11/27/2015 +0.50 / +0.61% 82.50 83.00 82.50 83.00 82.75 33.41 600
11/26/2015 +1.50 / +1.85% 82.00 82.50 82.00 82.50 82.25 33.21 600
11/25/2015 +2.50 / +3.18% 81.50 81.50 81.00 81.00 81.50 32.61 2,000
11/24/2015 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 31.60 27,010
11/23/2015 -2.50 / -3.09% 81.50 81.50 78.50 78.50 81.31 31.60 3,960
11/20/2015 +0.50 / +0.62% 81.00 81.00 81.00 81.00 81.00 32.61 430
11/19/2015 -1.00 / -1.23% 81.50 81.50 80.50 80.50 80.95 32.41 630
11/18/2015 -1.50 / -1.81% 83.00 83.00 81.50 81.50 82.11 32.81 950
11/17/2015 +3.00 / +3.75% 80.50 83.00 80.50 83.00 80.65 33.41 2,170
11/16/2015 -2.00 / -2.44% 80.50 80.50 80.00 80.00 80.00 32.21 39,669
11/13/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
11/12/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
11/11/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
11/10/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
11/9/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
11/6/2015 +0.50 / +0.61% 81.50 82.00 81.50 82.00 81.97 33.01 1,220
11/5/2015 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.63 32.81 120
11/4/2015 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 32.81 0
11/3/2015 -1.00 / -1.21% 81.50 81.50 81.50 81.50 81.50 32.81 200
11/2/2015 -0.50 / -0.60% 82.50 82.50 82.50 82.50 82.50 33.21 10
10/30/2015 +3.00 / +3.75% 83.00 83.00 83.00 83.00 83.00 33.41 2,070
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  100 44.00 1.38%
BCP  0 11.60 0.00%
BIO  3,400 12.30 -8.89%
CDP  13,800 9.90 2.06%
CNC  0 43.30 0.00%
DBD  274,300 56.00 -0.18%
DBM  300 29.70 6.45%
DBT  5,200 11.85 0.42%
DCL  2,227,100 22.35 -6.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.