Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/6/2015	+0.50 / +0.61%	81.50	82.00	81.50	82.00	81.97	33.94	1,220
11/5/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	33.74	120
11/4/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	33.74	0
11/3/2015	-1.00 / -1.21%	81.50	81.50	81.50	81.50	81.50	33.74	200
11/2/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	34.15	10
10/30/2015	+3.00 / +3.75%	83.00	83.00	83.00	83.00	83.00	34.36	2,070
10/29/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/28/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/27/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/26/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	33.11	110
10/23/2015	-1.00 / -1.20%	78.00	83.00	78.00	82.00	78.38	33.94	2,960
10/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	10
10/21/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	2,260
10/20/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/19/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	6,990
10/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/15/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	220
10/14/2015	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	34.36	1,290
10/13/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	0
10/12/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	1,700
10/9/2015	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.88	34.77	9,150
10/8/2015	+1.00 / +1.20%	83.00	84.00	82.00	84.00	83.47	34.77	2,480
10/7/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/6/2015	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	34.36	49,780
10/5/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	33.53	7,620
10/2/2015	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	33.94	1,260
10/1/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	0
9/30/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	700
9/29/2015	-2.00 / -2.41%	81.00	81.00	81.00	81.00	81.00	33.53	300

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%