Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.30 / -0.69%	43.20	43.50	41.90	43.00	43.00	7.96	13,360
11/5/2010	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	8.01	200
11/4/2010	+1.80 / +4.34%	43.00	43.30	43.00	43.30	43.30	8.01	1,800
11/3/2010	-1.50 / -3.49%	43.00	43.00	41.50	41.50	41.50	7.68	1,410
11/2/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.96	5,310
11/1/2010	-0.10 / -0.23%	43.10	43.10	43.00	43.00	43.00	7.96	3,300
10/29/2010	-0.80 / -1.82%	43.90	43.90	43.10	43.10	43.10	7.98	310
10/28/2010	+1.90 / +4.52%	42.00	43.90	42.00	43.90	43.90	8.13	3,470
10/27/2010	+1.00 / +2.44%	41.20	42.00	41.20	42.00	42.00	7.77	2,200
10/26/2010	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	7.59	50
10/25/2010	+1.60 / +3.96%	40.60	42.00	40.60	42.00	42.00	7.77	210
10/22/2010	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	7.48	150
10/21/2010	+1.00 / +2.41%	42.00	42.50	42.00	42.50	42.50	7.87	450
10/20/2010	-2.10 / -4.82%	43.80	43.80	41.50	41.50	41.50	7.68	7,000
10/19/2010	-0.40 / -0.91%	44.00	44.00	43.60	43.60	43.60	8.07	11,000
10/18/2010	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	8.14	170
10/15/2010	0.00 / 0.00%	44.00	44.20	44.00	44.20	44.20	8.18	4,330
10/14/2010	+0.10 / +0.23%	44.10	44.20	44.00	44.20	44.20	8.18	3,060
10/13/2010	+0.10 / +0.23%	43.50	44.30	43.50	44.10	44.10	8.16	7,870
10/12/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	8.14	3,500
10/11/2010	+0.10 / +0.23%	43.90	44.00	43.90	44.00	44.00	8.14	6,630
10/8/2010	-0.10 / -0.23%	44.00	44.00	43.00	43.90	43.90	8.13	10,980
10/7/2010	+0.40 / +0.92%	43.50	44.00	43.50	44.00	44.00	8.14	12,530
10/6/2010	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	8.07	0
10/5/2010	+0.10 / +0.23%	43.20	43.60	43.20	43.60	43.60	8.07	12,310
10/4/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	19,970
10/1/2010	0.00 / 0.00%	43.60	43.60	43.50	43.50	43.50	8.05	1,170
9/30/2010	0.00 / 0.00%	43.20	43.50	43.20	43.50	43.50	8.05	13,050
9/29/2010	-0.40 / -0.91%	43.50	43.50	43.20	43.50	43.50	8.05	9,700
9/28/2010	+0.90 / +2.09%	43.50	44.00	43.50	43.90	43.90	8.13	13,310

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%