|
Closing price on 11/6/2018
|
|
| Open |
79.00 |
| High |
79.00 |
| Low |
78.00 |
| Volume |
12,310 |
| Split-adjusted Price |
59.07 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
-2.00 / -2.50%
|
79.00
|
79.00
|
78.00
|
78.00
|
78.72
|
59.07
|
12,310
|
|
|
11/5/2018
|
+2.00 / +2.56%
|
81.00
|
81.00
|
80.00
|
80.00
|
80.50
|
60.59
|
40
|
|
|
11/2/2018
|
+2.90 / +3.86%
|
78.90
|
78.90
|
77.50
|
78.00
|
78.48
|
59.07
|
790
|
|
|
11/1/2018
|
-2.50 / -3.22%
|
77.60
|
77.60
|
74.90
|
75.10
|
76.38
|
56.88
|
5,420
|
|
|
10/31/2018
|
-0.20 / -0.26%
|
78.00
|
78.00
|
77.60
|
77.60
|
77.80
|
58.77
|
5,090
|
|
|
10/30/2018
|
-0.20 / -0.26%
|
78.10
|
78.10
|
75.00
|
77.80
|
77.90
|
58.92
|
5,610
|
|
|
10/29/2018
|
0.00 / 0.00%
|
78.20
|
78.20
|
78.00
|
78.00
|
78.10
|
59.07
|
2,360
|
|
|
10/26/2018
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
59.07
|
30
|
|
|
10/25/2018
|
-2.00 / -2.50%
|
80.00
|
80.00
|
78.00
|
78.00
|
79.72
|
59.07
|
2,120
|
|
|
10/24/2018
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
60.59
|
2,050
|
|
|
10/23/2018
|
-1.50 / -1.84%
|
81.50
|
81.50
|
80.00
|
80.00
|
80.65
|
60.59
|
310
|
|
|
10/22/2018
|
+0.50 / +0.62%
|
81.00
|
82.00
|
81.00
|
81.50
|
81.02
|
61.73
|
3,530
|
|
|
10/19/2018
|
-1.50 / -1.82%
|
82.50
|
82.50
|
81.00
|
81.00
|
81.75
|
61.35
|
1,300
|
|
|
10/18/2018
|
-1.20 / -1.43%
|
83.00
|
83.00
|
82.00
|
82.50
|
82.24
|
62.48
|
1,520
|
|
|
10/17/2018
|
-0.10 / -0.12%
|
83.80
|
83.80
|
82.00
|
83.70
|
82.69
|
63.39
|
2,080
|
|
|
10/16/2018
|
+0.10 / +0.12%
|
82.60
|
84.00
|
82.60
|
83.80
|
83.15
|
63.47
|
4,450
|
|
|
10/15/2018
|
+1.50 / +1.82%
|
82.30
|
84.00
|
82.30
|
83.70
|
83.73
|
63.39
|
25,840
|
|
|
10/12/2018
|
+5.20 / +6.75%
|
77.00
|
82.20
|
77.00
|
82.20
|
80.33
|
62.26
|
610
|
|
|
10/11/2018
|
-3.90 / -4.82%
|
76.10
|
80.00
|
76.10
|
77.00
|
77.11
|
58.32
|
15,730
|
|
|
10/10/2018
|
-0.60 / -0.74%
|
81.50
|
81.50
|
80.00
|
80.90
|
80.40
|
61.27
|
4,950
|
|
|
10/9/2018
|
-0.50 / -0.61%
|
82.00
|
82.20
|
81.50
|
81.50
|
81.57
|
61.73
|
9,550
|
|
|
10/8/2018
|
-5.20 / -5.96%
|
81.50
|
83.10
|
81.50
|
82.00
|
82.01
|
62.10
|
11,230
|
|
|
10/5/2018
|
-5.30 / -5.73%
|
92.70
|
92.70
|
87.00
|
87.20
|
87.71
|
66.04
|
5,860
|
|
|
10/4/2018
|
-1.00 / -1.07%
|
93.50
|
93.50
|
92.50
|
92.50
|
93.00
|
70.06
|
30
|
|
|
10/3/2018
|
-0.70 / -0.74%
|
97.50
|
97.50
|
93.50
|
93.50
|
94.20
|
70.81
|
3,450
|
|
|
10/2/2018
|
+2.10 / +2.28%
|
92.00
|
95.50
|
92.00
|
94.20
|
94.12
|
71.34
|
165,320
|
|
|
10/1/2018
|
+2.20 / +2.45%
|
90.10
|
92.10
|
89.20
|
92.10
|
91.99
|
69.75
|
108,210
|
|
|
9/28/2018
|
+2.90 / +3.33%
|
87.60
|
90.00
|
84.20
|
89.90
|
87.20
|
68.09
|
4,920
|
|
|
9/27/2018
|
+3.20 / +3.82%
|
82.00
|
87.00
|
80.50
|
87.00
|
86.69
|
65.89
|
95,900
|
|
|
9/26/2018
|
-0.20 / -0.24%
|
81.30
|
83.80
|
81.00
|
83.80
|
82.27
|
63.47
|
14,100
|
|
|