Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	76.70	76.90	76.50	76.50	76.58	76.50	800
11/4/2024	-0.40 / -0.52%	77.00	77.00	76.50	76.50	76.62	76.50	1,100
11/1/2024	+1.80 / +2.40%	76.50	77.00	75.00	76.90	75.35	76.90	5,300
10/31/2024	-1.40 / -1.83%	76.50	76.50	75.10	75.10	76.20	75.10	900
10/30/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	100
10/29/2024	-0.30 / -0.39%	76.70	76.70	76.50	76.50	76.53	76.50	1,400
10/28/2024	+1.10 / +1.45%	75.70	76.80	75.00	76.80	75.27	76.80	3,000
10/25/2024	-0.10 / -0.13%	75.80	75.80	75.20	75.70	75.64	75.70	2,100
10/24/2024	0.00 / 0.00%	75.80	75.80	75.80	75.80	75.80	75.80	0
10/23/2024	0.00 / 0.00%	75.80	75.80	75.60	75.80	75.77	75.80	4,300
10/22/2024	-1.20 / -1.56%	77.00	77.00	75.80	75.80	76.18	75.80	400
10/21/2024	+0.70 / +0.92%	77.00	77.00	77.00	77.00	77.00	77.00	100
10/18/2024	-0.20 / -0.26%	76.50	76.50	76.30	76.30	76.49	76.30	1,500
10/17/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	1,300
10/16/2024	0.00 / 0.00%	76.50	76.50	76.30	76.50	76.48	76.50	2,900
10/15/2024	-0.50 / -0.65%	77.50	77.50	76.50	76.50	77.13	76.50	2,000
10/14/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	4,800
10/11/2024	-0.70 / -0.90%	77.10	77.50	77.00	77.00	77.31	77.00	3,400
10/10/2024	+0.70 / +0.91%	78.00	82.10	77.50	77.70	77.81	77.70	3,900
10/9/2024	+0.10 / +0.13%	77.30	77.30	76.90	77.00	77.17	77.00	1,500
10/8/2024	+0.80 / +1.05%	76.10	76.90	76.10	76.90	76.21	76.90	700
10/7/2024	-0.40 / -0.52%	76.30	76.30	76.10	76.10	76.22	76.10	500
10/4/2024	-1.00 / -1.29%	76.50	77.50	76.50	76.50	76.67	76.50	600
10/3/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	3,100
10/2/2024	-0.40 / -0.51%	77.00	77.50	77.00	77.50	77.02	77.50	2,100
10/1/2024	0.00 / 0.00%	77.60	77.90	77.60	77.90	77.65	77.90	1,000
9/30/2024	+0.70 / +0.91%	77.30	78.00	77.20	77.90	77.72	77.90	900
9/27/2024	+0.20 / +0.26%	76.90	77.20	76.90	77.20	76.98	77.20	6,500
9/26/2024	0.00 / 0.00%	76.40	77.10	76.40	77.00	77.03	77.00	4,900
9/25/2024	+0.30 / +0.39%	76.80	77.30	76.80	77.00	76.99	77.00	1,600

<<Previous 30 days Next 1 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	100	10.70	-0.93%
CNC	2,200	31.60	0.00%
DBD	86,800	49.95	1.73%
DBM	0	25.50	0.00%
DBT	14,200	12.00	0.00%
DCL	123,700	26.70	0.38%