|
Closing price on 11/3/2016
|
|
| Open |
115.20 |
| High |
117.80 |
| Low |
114.00 |
| Volume |
6,620 |
| Split-adjusted Price |
69.91 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
-2.00 / -1.68%
|
115.20
|
117.80
|
114.00
|
117.00
|
114.35
|
69.91
|
6,620
|
|
|
11/2/2016
|
0.00 / 0.00%
|
117.80
|
119.00
|
117.80
|
119.00
|
118.37
|
71.11
|
490
|
|
|
11/1/2016
|
+3.00 / +2.59%
|
119.00
|
119.00
|
118.80
|
119.00
|
118.99
|
71.11
|
790
|
|
|
10/31/2016
|
-1.90 / -1.61%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.00
|
69.31
|
1,200
|
|
|
10/28/2016
|
-0.10 / -0.08%
|
118.90
|
118.90
|
114.00
|
117.90
|
116.67
|
70.45
|
300
|
|
|
10/27/2016
|
+3.00 / +2.61%
|
114.80
|
120.00
|
114.80
|
118.00
|
115.53
|
70.51
|
7,600
|
|
|
10/26/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
112.50
|
115.00
|
113.79
|
68.72
|
1,160
|
|
|
10/25/2016
|
+3.00 / +2.68%
|
112.00
|
115.00
|
112.00
|
115.00
|
112.69
|
68.72
|
6,570
|
|
|
10/24/2016
|
-8.00 / -6.67%
|
120.00
|
120.00
|
112.00
|
112.00
|
112.89
|
66.92
|
12,650
|
|
|
10/21/2016
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
71.70
|
30
|
|
|
10/20/2016
|
0.00 / 0.00%
|
120.10
|
120.10
|
120.00
|
120.00
|
120.00
|
71.70
|
1,000
|
|
|
10/19/2016
|
0.00 / 0.00%
|
119.00
|
120.00
|
119.00
|
120.00
|
119.78
|
71.70
|
2,780
|
|
|
10/18/2016
|
-0.20 / -0.17%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
71.70
|
140
|
|
|
10/17/2016
|
-0.90 / -0.74%
|
121.20
|
121.20
|
120.20
|
120.20
|
120.59
|
71.82
|
340
|
|
|
10/14/2016
|
-2.90 / -2.34%
|
123.50
|
124.10
|
121.10
|
121.10
|
124.03
|
72.36
|
3,180
|
|
|
10/13/2016
|
0.00 / 0.00%
|
123.50
|
124.00
|
121.00
|
124.00
|
121.99
|
74.09
|
3,410
|
|
|
10/12/2016
|
-3.00 / -2.36%
|
124.00
|
124.00
|
123.00
|
124.00
|
123.79
|
74.09
|
2,270
|
|
|
10/11/2016
|
+3.00 / +2.42%
|
124.00
|
127.00
|
124.00
|
127.00
|
125.97
|
75.89
|
770
|
|
|
10/10/2016
|
-6.00 / -4.62%
|
130.00
|
130.00
|
123.10
|
124.00
|
125.43
|
74.09
|
3,460
|
|
|
10/7/2016
|
0.00 / 0.00%
|
130.00
|
130.00
|
127.10
|
130.00
|
129.21
|
77.68
|
5,170
|
|
|
10/6/2016
|
+6.20 / +5.01%
|
125.00
|
130.00
|
125.00
|
130.00
|
127.96
|
77.68
|
10,800
|
|
|
10/5/2016
|
+0.80 / +0.65%
|
117.50
|
125.00
|
117.50
|
123.80
|
122.45
|
73.97
|
7,260
|
|
|
10/4/2016
|
-1.00 / -0.81%
|
124.00
|
124.00
|
123.00
|
123.00
|
123.93
|
73.50
|
1,630
|
|
|
10/3/2016
|
+0.50 / +0.40%
|
122.00
|
124.90
|
122.00
|
124.00
|
123.59
|
74.09
|
7,080
|
|
|
9/30/2016
|
+2.00 / +1.65%
|
122.00
|
124.00
|
121.50
|
123.50
|
122.55
|
73.80
|
25,940
|
|
|
9/29/2016
|
+5.50 / +4.74%
|
118.00
|
123.50
|
118.00
|
121.50
|
120.12
|
72.60
|
18,690
|
|
|
9/28/2016
|
+3.00 / +2.65%
|
112.10
|
117.00
|
112.10
|
116.00
|
116.11
|
69.31
|
10,860
|
|
|
9/27/2016
|
+1.00 / +0.89%
|
112.00
|
113.00
|
112.00
|
113.00
|
112.63
|
67.52
|
4,830
|
|
|
9/26/2016
|
0.00 / 0.00%
|
111.50
|
112.60
|
110.00
|
112.00
|
112.17
|
66.92
|
8,960
|
|
|
9/23/2016
|
0.00 / 0.00%
|
111.90
|
112.00
|
111.90
|
112.00
|
111.95
|
66.92
|
4,790
|
|
|