Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-1.00 / -1.21%	81.50	81.50	81.50	81.50	81.50	33.74	200
11/2/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	34.15	10
10/30/2015	+3.00 / +3.75%	83.00	83.00	83.00	83.00	83.00	34.36	2,070
10/29/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/28/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/27/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/26/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	33.11	110
10/23/2015	-1.00 / -1.20%	78.00	83.00	78.00	82.00	78.38	33.94	2,960
10/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	10
10/21/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	2,260
10/20/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/19/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	6,990
10/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/15/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	220
10/14/2015	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	34.36	1,290
10/13/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	0
10/12/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	1,700
10/9/2015	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.88	34.77	9,150
10/8/2015	+1.00 / +1.20%	83.00	84.00	82.00	84.00	83.47	34.77	2,480
10/7/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/6/2015	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	34.36	49,780
10/5/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	33.53	7,620
10/2/2015	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	33.94	1,260
10/1/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	0
9/30/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	700
9/29/2015	-2.00 / -2.41%	81.00	81.00	81.00	81.00	81.00	33.53	300
9/28/2015	-1.00 / -1.19%	80.00	83.00	80.00	83.00	80.00	34.36	50
9/25/2015	+2.00 / +2.44%	83.00	84.00	83.00	84.00	83.33	34.77	1,500
9/24/2015	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.41	33.94	6,510
9/23/2015	+4.00 / +5.13%	80.00	82.00	80.00	82.00	81.13	33.94	7,950

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,700	44.00	0.00%
BCP	0	11.80	0.00%
BIO	1,200	13.70	-0.72%
CDP	9,400	10.90	-1.80%
CNC	500	35.30	-5.61%
DBD	145,400	54.00	0.37%
DBM	300	26.20	-2.24%
DBT	17,400	11.80	0.00%
DCL	241,300	26.60	-0.75%