Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-1.00 / -1.64%	60.00	60.00	59.90	60.00	60.00	47.47	15,000
11/28/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.26	0
11/27/2019	+1.20 / +2.01%	60.90	62.00	60.30	61.00	61.81	48.26	62,060
11/26/2019	+1.30 / +2.22%	58.50	59.90	58.50	59.80	59.63	47.31	2,700
11/25/2019	+0.70 / +1.21%	57.80	59.00	57.80	58.50	58.38	46.28	1,730
11/22/2019	+3.70 / +6.84%	57.60	57.80	57.60	57.80	57.70	45.73	230
11/21/2019	-3.70 / -6.40%	58.00	58.00	54.10	54.10	54.77	42.80	6,810
11/20/2019	+0.30 / +0.52%	57.10	58.00	57.10	57.80	57.84	45.73	9,370
11/19/2019	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.51	45.49	5,790
11/18/2019	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.05	45.89	1,990
11/15/2019	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.03	45.89	3,970
11/14/2019	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.85	45.89	4,270
11/13/2019	0.00 / 0.00%	57.80	58.00	57.70	57.70	57.80	45.65	7,090
11/12/2019	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.82	45.65	8,630
11/11/2019	+0.10 / +0.17%	57.50	58.00	57.00	57.60	57.86	45.57	1,400
11/8/2019	-0.30 / -0.52%	57.40	57.50	56.20	57.50	56.83	45.49	3,660
11/7/2019	+1.30 / +2.30%	58.30	58.30	56.70	57.80	57.78	45.73	230
11/6/2019	-2.40 / -4.07%	55.20	58.90	55.20	56.50	57.37	44.70	5,560
11/5/2019	-0.10 / -0.17%	59.00	59.00	58.60	58.90	58.61	46.60	2,730
11/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.68	2,080
11/1/2019	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.27	46.68	2,480
10/31/2019	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.25	46.68	1,120
10/30/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.58	47.47	5,270
10/29/2019	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.12	46.68	32,850
10/28/2019	0.00 / 0.00%	59.90	59.90	59.50	59.50	59.58	47.07	5,740
10/25/2019	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.91	47.07	2,120
10/24/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	47.47	1,200
10/23/2019	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.77	46.68	2,610
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	46.68	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	47.47	860

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	600	44.40	0.91%
BCP	1,000	11.80	0.00%
BIO	200	13.80	3.76%
CDP	5,800	10.80	2.86%
CNC	1,100	36.30	0.00%
DBD	203,300	54.20	-3.21%
DBM	2,400	30.40	-14.85%
DBT	400	11.80	0.00%
DCL	251,600	27.35	-1.97%