Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.40 / -0.56%	71.50	71.60	71.40	71.50	71.47	54.15	3,260
11/28/2018	-1.10 / -1.51%	72.00	72.00	71.80	71.90	71.93	54.45	7,340
11/27/2018	-0.90 / -1.22%	73.50	73.50	73.00	73.00	73.25	55.29	510
11/26/2018	-0.10 / -0.14%	75.00	76.30	73.90	73.90	74.19	55.97	310
11/23/2018	+1.90 / +2.64%	73.90	74.00	73.90	74.00	73.95	56.05	200
11/22/2018	+0.60 / +0.84%	73.20	76.50	71.80	72.10	72.22	54.61	1,260
11/21/2018	-3.50 / -4.67%	77.50	77.50	71.50	71.50	73.45	54.15	76,510
11/20/2018	+0.50 / +0.67%	76.00	78.50	74.00	75.00	75.01	56.80	37,380
11/19/2018	-4.50 / -5.70%	73.80	79.50	73.80	74.50	74.53	56.42	1,060
11/16/2018	+2.80 / +3.67%	79.00	79.00	79.00	79.00	79.00	59.83	30
11/15/2018	-2.30 / -2.93%	73.20	79.00	73.20	76.20	75.40	57.71	60
11/14/2018	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.63	59.45	150
11/13/2018	+1.50 / +1.95%	79.50	79.50	77.00	78.50	78.63	59.45	100
11/12/2018	-0.60 / -0.77%	77.00	77.00	77.00	77.00	77.00	58.32	5,730
11/9/2018	-0.40 / -0.51%	77.10	77.60	77.10	77.60	77.37	58.77	1,370
11/8/2018	0.00 / 0.00%	78.00	79.20	77.50	78.00	78.01	59.07	20,920
11/7/2018	0.00 / 0.00%	78.00	80.00	78.00	78.00	78.57	59.07	420
11/6/2018	-2.00 / -2.50%	79.00	79.00	78.00	78.00	78.72	59.07	12,310
11/5/2018	+2.00 / +2.56%	81.00	81.00	80.00	80.00	80.50	60.59	40
11/2/2018	+2.90 / +3.86%	78.90	78.90	77.50	78.00	78.48	59.07	790
11/1/2018	-2.50 / -3.22%	77.60	77.60	74.90	75.10	76.38	56.88	5,420
10/31/2018	-0.20 / -0.26%	78.00	78.00	77.60	77.60	77.80	58.77	5,090
10/30/2018	-0.20 / -0.26%	78.10	78.10	75.00	77.80	77.90	58.92	5,610
10/29/2018	0.00 / 0.00%	78.20	78.20	78.00	78.00	78.10	59.07	2,360
10/26/2018	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	59.07	30
10/25/2018	-2.00 / -2.50%	80.00	80.00	78.00	78.00	79.72	59.07	2,120
10/24/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	60.59	2,050
10/23/2018	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.65	60.59	310
10/22/2018	+0.50 / +0.62%	81.00	82.00	81.00	81.50	81.02	61.73	3,530
10/19/2018	-1.50 / -1.82%	82.50	82.50	81.00	81.00	81.75	61.35	1,300

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,500	43.50	-1.58%
BCP	100	11.00	0.00%
BIO	1,900	13.90	2.96%
CDP	200	10.70	1.90%
CNC	200	37.50	1.90%
DBD	145,800	51.90	-0.19%
DBM	0	35.70	0.00%
DBT	35,000	11.95	0.42%
DCL	716,600	26.85	0.56%