Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	+0.50 / +0.97%	49.00	54.00	49.00	52.00	52.00	8.02	35,020
11/26/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	7.94	23,410
11/25/2009	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	8.33	23,610
11/24/2009	-1.50 / -2.59%	58.00	58.00	56.00	56.50	56.50	8.71	24,520
11/23/2009	0.00 / 0.00%	58.00	59.50	56.50	58.00	58.00	8.95	11,900
11/20/2009	+0.50 / +0.87%	58.50	58.50	56.50	58.00	58.00	8.95	24,600
11/19/2009	+1.50 / +2.68%	56.50	57.50	56.50	57.50	57.50	8.87	24,850
11/18/2009	+1.00 / +1.82%	53.50	56.00	53.50	56.00	56.00	8.64	15,520
11/17/2009	-2.00 / -3.51%	55.00	58.00	55.00	55.00	55.00	8.48	9,170
11/16/2009	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.00	8.79	3,680
11/13/2009	-1.00 / -1.72%	55.50	57.00	55.50	57.00	57.00	8.79	2,420
11/12/2009	+1.00 / +1.75%	57.50	58.00	57.00	58.00	58.00	8.95	10,670
11/11/2009	+0.50 / +0.88%	56.50	57.00	56.00	57.00	57.00	8.79	12,360
11/10/2009	-2.50 / -4.24%	57.00	58.00	56.50	56.50	56.50	8.71	18,100
11/9/2009	0.00 / 0.00%	58.50	59.00	56.50	59.00	59.00	9.10	5,670
11/6/2009	+0.50 / +0.85%	60.00	60.00	58.50	59.00	59.00	9.10	4,460
11/5/2009	+2.50 / +4.46%	58.00	58.50	57.00	58.50	58.50	9.02	10,810
11/4/2009	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	8.64	20,300
11/3/2009	-1.50 / -2.61%	56.50	59.50	55.50	56.00	56.00	8.64	6,200
11/2/2009	-2.50 / -4.17%	57.50	59.00	57.50	57.50	57.50	8.87	26,470
10/30/2009	+1.50 / +2.56%	61.00	61.00	59.00	60.00	60.00	9.25	19,170
10/29/2009	-1.00 / -1.68%	57.00	58.50	57.00	58.50	58.50	9.02	28,670
10/28/2009	+0.50 / +0.85%	60.00	60.50	59.50	59.50	59.50	9.18	19,220
10/27/2009	-1.00 / -1.67%	58.50	60.00	58.00	59.00	59.00	9.10	39,260
10/26/2009	-1.50 / -2.44%	60.00	61.00	59.50	60.00	60.00	9.25	17,030
10/23/2009	-1.50 / -2.38%	62.50	62.50	61.50	61.50	61.50	9.49	17,450
10/22/2009	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	9.72	37,160
10/21/2009	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	9.64	22,600
10/20/2009	+1.50 / +2.40%	63.50	64.00	63.00	64.00	64.00	9.87	22,280
10/19/2009	-1.50 / -2.34%	61.00	63.00	61.00	62.50	62.50	9.64	38,960

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%