Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	+0.70 / +1.63%	42.00	43.70	42.00	43.70	43.70	7.87	350
11/25/2010	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	7.74	360
11/24/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	2,770
11/23/2010	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	7.83	2,900
11/22/2010	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	7.83	2,210
11/19/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	2,350
11/18/2010	+0.40 / +0.93%	43.00	44.00	43.00	43.50	43.50	7.83	8,840
11/17/2010	0.00 / 0.00%	43.00	43.10	43.00	43.10	43.10	7.76	3,590
11/16/2010	+0.50 / +1.17%	43.00	43.10	42.70	43.10	43.10	7.76	13,730
11/15/2010	-0.90 / -2.07%	43.50	43.50	42.60	42.60	42.60	7.67	4,420
11/12/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	7,000
11/11/2010	-0.10 / -0.23%	44.60	45.70	43.50	43.50	43.50	7.83	4,060
11/10/2010	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	7.85	5,240
11/9/2010	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	7.83	5,850
11/8/2010	-0.30 / -0.69%	43.20	43.50	41.90	43.00	43.00	7.74	13,360
11/5/2010	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	7.79	200
11/4/2010	+1.80 / +4.34%	43.00	43.30	43.00	43.30	43.30	7.79	1,800
11/3/2010	-1.50 / -3.49%	43.00	43.00	41.50	41.50	41.50	7.47	1,410
11/2/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.74	5,310
11/1/2010	-0.10 / -0.23%	43.10	43.10	43.00	43.00	43.00	7.74	3,300
10/29/2010	-0.80 / -1.82%	43.90	43.90	43.10	43.10	43.10	7.76	310
10/28/2010	+1.90 / +4.52%	42.00	43.90	42.00	43.90	43.90	7.90	3,470
10/27/2010	+1.00 / +2.44%	41.20	42.00	41.20	42.00	42.00	7.56	2,200
10/26/2010	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	7.38	50
10/25/2010	+1.60 / +3.96%	40.60	42.00	40.60	42.00	42.00	7.56	210
10/22/2010	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	7.27	150
10/21/2010	+1.00 / +2.41%	42.00	42.50	42.00	42.50	42.50	7.65	450
10/20/2010	-2.10 / -4.82%	43.80	43.80	41.50	41.50	41.50	7.47	7,000
10/19/2010	-0.40 / -0.91%	44.00	44.00	43.60	43.60	43.60	7.85	11,000
10/18/2010	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	7.92	170

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,000	43.70	0.69%
BCP	0	11.60	0.00%
BIO	200	13.40	0.75%
CDP	0	9.90	0.00%
CNC	2,400	37.30	0.27%
DBD	36,700	54.30	0.18%
DBM	100	28.70	-2.05%
DBT	0	12.00	0.00%
DCL	100,100	23.20	0.22%