Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:03:20 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.90 -0.50/-0.65%
3:05:00 PM
Closing price on 11/25/2014
75.00 -1.00/-1.32%
Open 75.50
High 75.50
Low 73.00
Volume 150
Split-adjusted Price 29.84

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -1.00 / -1.32% 75.50 75.50 73.00 75.00 75.00 29.84 150
11/24/2014 +1.00 / +1.33% 75.50 76.00 73.00 76.00 76.00 30.23 1,030
11/21/2014 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.84 120
11/20/2014 0.00 / 0.00% 75.50 77.00 73.00 75.00 75.00 29.84 11,610
11/19/2014 0.00 / 0.00% 76.00 76.00 74.50 75.00 75.00 29.84 10,210
11/18/2014 -0.50 / -0.66% 75.00 75.50 75.00 75.00 75.00 29.84 14,730
11/17/2014 -0.50 / -0.66% 75.00 76.00 73.00 75.50 75.50 30.03 5,450
11/14/2014 -1.00 / -1.30% 76.00 76.00 75.00 76.00 76.00 30.23 6,110
11/13/2014 +1.00 / +1.32% 77.00 77.00 77.00 77.00 77.00 30.63 390
11/12/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 2,100
11/11/2014 0.00 / 0.00% 76.00 77.00 76.00 76.00 76.00 30.23 5,510
11/10/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 2,300
11/7/2014 +0.50 / +0.66% 76.00 76.00 76.00 76.00 76.00 30.23 30
11/6/2014 0.00 / 0.00% 75.50 76.00 75.50 75.50 75.50 30.03 3,200
11/5/2014 -1.50 / -1.95% 75.50 75.50 75.50 75.50 75.50 30.03 200
11/4/2014 +1.00 / +1.32% 75.50 77.00 75.50 77.00 77.00 30.63 60
11/3/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 60,000
10/31/2014 +0.50 / +0.66% 76.00 76.00 76.00 76.00 76.00 30.23 440
10/30/2014 +0.50 / +0.67% 75.00 75.50 75.00 75.50 75.50 30.03 30,240
10/29/2014 +1.00 / +1.35% 74.00 75.00 74.00 75.00 75.00 29.84 510
10/28/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 0
10/27/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 600
10/24/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 490
10/23/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 5,500
10/22/2014 -1.00 / -1.33% 75.00 75.00 74.00 74.00 74.00 29.44 80
10/21/2014 -1.00 / -1.32% 76.00 76.00 75.00 75.00 75.00 29.84 20
10/20/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 0
10/17/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 1,480
10/16/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 6,040
10/15/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 30.23 1,600
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  1,000 38.50 -1.03%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  3,700 10.10 -2.88%
CNC  200 38.80 6.30%
DBD  320,200 61.00 -1.61%
DBM  0 30.00 0.00%
DBT  2,600 12.10 -0.41%
DCL  153,100 26.35 0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.