Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:08:21 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
67.10 -0.70/-1.03%
11:10:05 AM
Closing price on 11/25/2014
75.00 -1.00/-1.32%
Open 75.50
High 75.50
Low 73.00
Volume 150
Split-adjusted Price 29.02

Create Alert at: 64 70 73 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -1.00 / -1.32% 75.50 75.50 73.00 75.00 75.00 29.02 150
11/24/2014 +1.00 / +1.33% 75.50 76.00 73.00 76.00 76.00 29.40 1,030
11/21/2014 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.02 120
11/20/2014 0.00 / 0.00% 75.50 77.00 73.00 75.00 75.00 29.02 11,610
11/19/2014 0.00 / 0.00% 76.00 76.00 74.50 75.00 75.00 29.02 10,210
11/18/2014 -0.50 / -0.66% 75.00 75.50 75.00 75.00 75.00 29.02 14,730
11/17/2014 -0.50 / -0.66% 75.00 76.00 73.00 75.50 75.50 29.21 5,450
11/14/2014 -1.00 / -1.30% 76.00 76.00 75.00 76.00 76.00 29.40 6,110
11/13/2014 +1.00 / +1.32% 77.00 77.00 77.00 77.00 77.00 29.79 390
11/12/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 2,100
11/11/2014 0.00 / 0.00% 76.00 77.00 76.00 76.00 76.00 29.40 5,510
11/10/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 2,300
11/7/2014 +0.50 / +0.66% 76.00 76.00 76.00 76.00 76.00 29.40 30
11/6/2014 0.00 / 0.00% 75.50 76.00 75.50 75.50 75.50 29.21 3,200
11/5/2014 -1.50 / -1.95% 75.50 75.50 75.50 75.50 75.50 29.21 200
11/4/2014 +1.00 / +1.32% 75.50 77.00 75.50 77.00 77.00 29.79 60
11/3/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 60,000
10/31/2014 +0.50 / +0.66% 76.00 76.00 76.00 76.00 76.00 29.40 440
10/30/2014 +0.50 / +0.67% 75.00 75.50 75.00 75.50 75.50 29.21 30,240
10/29/2014 +1.00 / +1.35% 74.00 75.00 74.00 75.00 75.00 29.02 510
10/28/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 0
10/27/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 600
10/24/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 490
10/23/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 5,500
10/22/2014 -1.00 / -1.33% 75.00 75.00 74.00 74.00 74.00 28.63 80
10/21/2014 -1.00 / -1.32% 76.00 76.00 75.00 75.00 75.00 29.02 20
10/20/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 0
10/17/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 1,480
10/16/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 6,040
10/15/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 1,600
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  3,200 41.50 -2.81%
BCP  0 12.00 0.00%
BIO  1,000 12.90 0.00%
CDP  6,000 9.60 0.00%
CNC  1,000 34.10 0.59%
DBD  25,700 54.10 -1.10%
DBM  0 27.00 0.00%
DBT  100 12.45 1.22%
DCL  356,200 21.75 -0.23%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.