Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.70 / -0.79%	88.60	88.60	88.00	88.00	88.27	76.50	5,600
11/22/2021	-0.70 / -0.78%	89.40	89.40	88.00	88.70	88.66	77.11	18,500
11/19/2021	-0.60 / -0.67%	90.00	90.20	89.20	89.40	89.72	77.72	10,200
11/18/2021	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.17	78.24	7,300
11/17/2021	+0.40 / +0.44%	90.00	90.50	89.70	90.50	90.05	78.68	12,200
11/16/2021	+1.00 / +1.12%	89.10	90.10	89.00	90.10	89.70	78.33	7,400
11/15/2021	-0.90 / -1.00%	90.10	90.10	88.90	89.10	89.69	77.46	16,200
11/12/2021	0.00 / 0.00%	90.00	90.40	90.00	90.00	90.04	78.24	25,100
11/11/2021	-0.40 / -0.44%	90.50	90.50	89.60	90.00	90.00	78.24	1,700
11/10/2021	+0.20 / +0.22%	92.50	92.50	90.00	90.40	90.27	78.59	8,700
11/9/2021	-0.80 / -0.88%	90.10	91.00	90.10	90.20	90.96	78.42	15,800
11/8/2021	+0.80 / +0.89%	90.20	91.00	89.30	91.00	90.07	79.11	23,000
11/5/2021	0.00 / 0.00%	90.30	90.40	89.50	90.20	89.83	78.42	12,100
11/4/2021	+0.20 / +0.22%	90.10	90.50	89.80	90.20	90.10	78.42	8,500
11/3/2021	-0.10 / -0.11%	90.50	90.90	90.00	90.00	90.22	78.24	9,100
11/2/2021	-0.90 / -0.99%	90.90	90.90	90.10	90.10	90.23	78.33	8,700
11/1/2021	+1.00 / +1.11%	90.10	91.00	90.00	91.00	90.60	79.11	24,700
10/29/2021	-1.40 / -1.53%	89.70	91.00	88.60	90.00	89.23	78.24	33,700
10/28/2021	+1.50 / +1.67%	89.70	92.40	89.40	91.40	90.05	79.46	20,000
10/27/2021	+0.50 / +0.56%	90.00	90.00	89.40	89.90	89.65	78.16	6,500
10/26/2021	-0.60 / -0.67%	91.20	91.20	88.10	89.40	89.88	77.72	8,600
10/25/2021	+1.80 / +2.04%	88.10	91.00	88.10	90.00	90.04	78.24	19,200
10/22/2021	-0.30 / -0.34%	88.50	89.30	88.20	88.20	88.40	76.68	8,100
10/21/2021	-0.40 / -0.45%	90.10	90.10	88.50	88.50	88.97	76.94	21,300
10/20/2021	-1.10 / -1.22%	88.70	90.10	88.70	88.90	89.34	77.29	6,100
10/19/2021	-0.20 / -0.22%	90.20	90.20	89.50	90.00	89.63	78.24	2,700
10/18/2021	+0.60 / +0.67%	90.50	90.50	89.50	90.20	89.55	78.42	6,700
10/15/2021	-1.40 / -1.54%	90.00	90.20	89.60	89.60	89.90	77.90	9,700
10/14/2021	+0.60 / +0.66%	90.00	91.50	90.00	91.00	90.73	79.11	9,600
10/13/2021	+1.00 / +1.12%	90.00	90.40	88.80	90.40	90.00	78.59	9,800

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%