|
Closing price on 11/23/2016
|
|
| Open |
115.00 |
| High |
115.00 |
| Low |
114.00 |
| Volume |
18,540 |
| Split-adjusted Price |
68.12 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2016
|
-0.80 / -0.70%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.08
|
68.12
|
18,540
|
|
|
11/22/2016
|
+0.30 / +0.26%
|
114.50
|
114.80
|
114.00
|
114.80
|
114.23
|
68.60
|
2,810
|
|
|
11/21/2016
|
-0.50 / -0.43%
|
115.00
|
115.00
|
114.00
|
114.50
|
114.29
|
68.42
|
1,260
|
|
|
11/18/2016
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.50
|
68.72
|
50
|
|
|
11/17/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.00
|
115.00
|
114.75
|
68.72
|
1,020
|
|
|
11/16/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
68.72
|
1,150
|
|
|
11/15/2016
|
0.00 / 0.00%
|
116.00
|
116.00
|
114.90
|
115.00
|
115.08
|
68.72
|
5,900
|
|
|
11/14/2016
|
+1.00 / +0.88%
|
114.00
|
116.00
|
114.00
|
115.00
|
114.79
|
68.72
|
3,110
|
|
|
11/11/2016
|
-1.00 / -0.87%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.69
|
68.12
|
1,430
|
|
|
11/10/2016
|
0.00 / 0.00%
|
114.70
|
116.00
|
114.00
|
115.00
|
114.36
|
68.72
|
1,810
|
|
|
11/9/2016
|
-2.90 / -2.46%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.04
|
68.72
|
1,790
|
|
|
11/8/2016
|
+1.90 / +1.64%
|
114.00
|
117.90
|
113.50
|
117.90
|
114.08
|
70.45
|
2,770
|
|
|
11/7/2016
|
+2.00 / +1.75%
|
113.50
|
116.00
|
113.50
|
116.00
|
113.95
|
69.31
|
430
|
|
|
11/4/2016
|
-3.00 / -2.56%
|
116.00
|
117.00
|
114.00
|
114.00
|
114.25
|
68.12
|
3,720
|
|
|
11/3/2016
|
-2.00 / -1.68%
|
115.20
|
117.80
|
114.00
|
117.00
|
114.35
|
69.91
|
6,620
|
|
|
11/2/2016
|
0.00 / 0.00%
|
117.80
|
119.00
|
117.80
|
119.00
|
118.37
|
71.11
|
490
|
|
|
11/1/2016
|
+3.00 / +2.59%
|
119.00
|
119.00
|
118.80
|
119.00
|
118.99
|
71.11
|
790
|
|
|
10/31/2016
|
-1.90 / -1.61%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.00
|
69.31
|
1,200
|
|
|
10/28/2016
|
-0.10 / -0.08%
|
118.90
|
118.90
|
114.00
|
117.90
|
116.67
|
70.45
|
300
|
|
|
10/27/2016
|
+3.00 / +2.61%
|
114.80
|
120.00
|
114.80
|
118.00
|
115.53
|
70.51
|
7,600
|
|
|
10/26/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
112.50
|
115.00
|
113.79
|
68.72
|
1,160
|
|
|
10/25/2016
|
+3.00 / +2.68%
|
112.00
|
115.00
|
112.00
|
115.00
|
112.69
|
68.72
|
6,570
|
|
|
10/24/2016
|
-8.00 / -6.67%
|
120.00
|
120.00
|
112.00
|
112.00
|
112.89
|
66.92
|
12,650
|
|
|
10/21/2016
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
71.70
|
30
|
|
|
10/20/2016
|
0.00 / 0.00%
|
120.10
|
120.10
|
120.00
|
120.00
|
120.00
|
71.70
|
1,000
|
|
|
10/19/2016
|
0.00 / 0.00%
|
119.00
|
120.00
|
119.00
|
120.00
|
119.78
|
71.70
|
2,780
|
|
|
10/18/2016
|
-0.20 / -0.17%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
71.70
|
140
|
|
|
10/17/2016
|
-0.90 / -0.74%
|
121.20
|
121.20
|
120.20
|
120.20
|
120.59
|
71.82
|
340
|
|
|
10/14/2016
|
-2.90 / -2.34%
|
123.50
|
124.10
|
121.10
|
121.10
|
124.03
|
72.36
|
3,180
|
|
|
10/13/2016
|
0.00 / 0.00%
|
123.50
|
124.00
|
121.00
|
124.00
|
121.99
|
74.09
|
3,410
|
|
|