Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-3.50 / -4.67%	77.50	77.50	71.50	71.50	73.45	54.15	76,510
11/20/2018	+0.50 / +0.67%	76.00	78.50	74.00	75.00	75.01	56.80	37,380
11/19/2018	-4.50 / -5.70%	73.80	79.50	73.80	74.50	74.53	56.42	1,060
11/16/2018	+2.80 / +3.67%	79.00	79.00	79.00	79.00	79.00	59.83	30
11/15/2018	-2.30 / -2.93%	73.20	79.00	73.20	76.20	75.40	57.71	60
11/14/2018	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.63	59.45	150
11/13/2018	+1.50 / +1.95%	79.50	79.50	77.00	78.50	78.63	59.45	100
11/12/2018	-0.60 / -0.77%	77.00	77.00	77.00	77.00	77.00	58.32	5,730
11/9/2018	-0.40 / -0.51%	77.10	77.60	77.10	77.60	77.37	58.77	1,370
11/8/2018	0.00 / 0.00%	78.00	79.20	77.50	78.00	78.01	59.07	20,920
11/7/2018	0.00 / 0.00%	78.00	80.00	78.00	78.00	78.57	59.07	420
11/6/2018	-2.00 / -2.50%	79.00	79.00	78.00	78.00	78.72	59.07	12,310
11/5/2018	+2.00 / +2.56%	81.00	81.00	80.00	80.00	80.50	60.59	40
11/2/2018	+2.90 / +3.86%	78.90	78.90	77.50	78.00	78.48	59.07	790
11/1/2018	-2.50 / -3.22%	77.60	77.60	74.90	75.10	76.38	56.88	5,420
10/31/2018	-0.20 / -0.26%	78.00	78.00	77.60	77.60	77.80	58.77	5,090
10/30/2018	-0.20 / -0.26%	78.10	78.10	75.00	77.80	77.90	58.92	5,610
10/29/2018	0.00 / 0.00%	78.20	78.20	78.00	78.00	78.10	59.07	2,360
10/26/2018	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	59.07	30
10/25/2018	-2.00 / -2.50%	80.00	80.00	78.00	78.00	79.72	59.07	2,120
10/24/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	60.59	2,050
10/23/2018	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.65	60.59	310
10/22/2018	+0.50 / +0.62%	81.00	82.00	81.00	81.50	81.02	61.73	3,530
10/19/2018	-1.50 / -1.82%	82.50	82.50	81.00	81.00	81.75	61.35	1,300
10/18/2018	-1.20 / -1.43%	83.00	83.00	82.00	82.50	82.24	62.48	1,520
10/17/2018	-0.10 / -0.12%	83.80	83.80	82.00	83.70	82.69	63.39	2,080
10/16/2018	+0.10 / +0.12%	82.60	84.00	82.60	83.80	83.15	63.47	4,450
10/15/2018	+1.50 / +1.82%	82.30	84.00	82.30	83.70	83.73	63.39	25,840
10/12/2018	+5.20 / +6.75%	77.00	82.20	77.00	82.20	80.33	62.26	610
10/11/2018	-3.90 / -4.82%	76.10	80.00	76.10	77.00	77.11	58.32	15,730

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%