Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	+0.30 / +0.52%	57.10	58.00	57.10	57.80	57.84	45.73	9,370
11/19/2019	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.51	45.49	5,790
11/18/2019	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.05	45.89	1,990
11/15/2019	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.03	45.89	3,970
11/14/2019	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.85	45.89	4,270
11/13/2019	0.00 / 0.00%	57.80	58.00	57.70	57.70	57.80	45.65	7,090
11/12/2019	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.82	45.65	8,630
11/11/2019	+0.10 / +0.17%	57.50	58.00	57.00	57.60	57.86	45.57	1,400
11/8/2019	-0.30 / -0.52%	57.40	57.50	56.20	57.50	56.83	45.49	3,660
11/7/2019	+1.30 / +2.30%	58.30	58.30	56.70	57.80	57.78	45.73	230
11/6/2019	-2.40 / -4.07%	55.20	58.90	55.20	56.50	57.37	44.70	5,560
11/5/2019	-0.10 / -0.17%	59.00	59.00	58.60	58.90	58.61	46.60	2,730
11/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.68	2,080
11/1/2019	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.27	46.68	2,480
10/31/2019	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.25	46.68	1,120
10/30/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.58	47.47	5,270
10/29/2019	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.12	46.68	32,850
10/28/2019	0.00 / 0.00%	59.90	59.90	59.50	59.50	59.58	47.07	5,740
10/25/2019	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.91	47.07	2,120
10/24/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	47.47	1,200
10/23/2019	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.77	46.68	2,610
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	46.68	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	47.47	860
10/18/2019	+1.00 / +1.69%	59.00	60.40	58.70	60.00	59.76	47.47	2,510
10/17/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.68	30
10/16/2019	+0.30 / +0.51%	62.40	62.40	59.00	59.00	60.70	46.68	40
10/15/2019	-1.50 / -2.49%	59.00	59.00	58.60	58.70	58.86	46.44	1,750
10/14/2019	-0.20 / -0.33%	60.00	60.20	59.00	60.20	59.09	47.63	8,360
10/11/2019	+0.40 / +0.67%	60.00	60.40	59.00	60.40	59.11	47.79	2,030
10/10/2019	-0.20 / -0.33%	60.20	60.20	60.00	60.00	60.10	47.47	340

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.40	0.00%
CNC	9,700	37.00	1.09%
DBD	345,900	59.50	1.54%
DBM	900	27.00	1.89%
DBT	7,400	12.05	-0.41%
DCL	453,100	26.10	0.38%