Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	+1.00 / +1.20%	84.00	84.00	84.00	84.00	84.00	16.48	30
11/1/2012	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	16.28	100
10/31/2012	-4.00 / -4.79%	80.00	80.00	79.50	79.50	79.50	15.60	220
10/30/2012	+1.00 / +1.21%	82.50	83.50	79.00	83.50	83.50	16.38	2,270
10/29/2012	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	16.19	0
10/26/2012	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	16.19	90
10/25/2012	+2.00 / +2.56%	75.50	81.00	75.50	80.00	80.00	15.70	8,620
10/24/2012	0.00 / 0.00%	81.00	81.50	76.00	78.00	78.00	15.30	5,820
10/23/2012	-2.00 / -2.50%	80.00	81.00	78.00	78.00	78.00	15.30	4,760
10/22/2012	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	15.70	10
10/19/2012	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.00	15.30	1,000
10/18/2012	+3.50 / +4.55%	75.00	80.50	75.00	80.50	80.50	15.79	1,090
10/17/2012	-2.50 / -3.14%	78.00	78.00	77.00	77.00	77.00	15.11	400
10/16/2012	-0.50 / -0.63%	80.00	82.00	79.50	79.50	79.50	15.60	2,020
10/15/2012	+2.50 / +3.23%	78.00	81.00	78.00	80.00	80.00	15.70	200
10/12/2012	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	15.21	0
10/11/2012	0.00 / 0.00%	78.00	79.00	77.50	77.50	77.50	15.21	130
10/10/2012	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	15.21	30
10/9/2012	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	15.99	0
10/8/2012	+3.50 / +4.49%	77.00	81.50	76.00	81.50	81.50	15.99	83,460
10/5/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.30	0
10/4/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.30	0
10/3/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.30	0
10/2/2012	-2.00 / -2.50%	79.00	79.00	78.00	78.00	78.00	15.30	26,500
10/1/2012	0.00 / 0.00%	80.00	84.00	79.00	80.00	80.00	15.70	5,730
9/28/2012	-1.00 / -1.23%	83.00	84.00	80.00	80.00	80.00	15.70	8,020
9/27/2012	0.00 / 0.00%	82.50	84.00	81.00	81.00	81.00	15.89	11,110
9/26/2012	0.00 / 0.00%	83.00	84.00	81.00	81.00	81.00	15.89	6,600
9/25/2012	-3.00 / -3.57%	81.00	84.00	81.00	81.00	81.00	15.89	7,080
9/24/2012	+3.00 / +3.70%	78.00	84.00	77.00	84.00	84.00	16.48	2,460

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	500	43.50	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	4,000	10.00	1.01%
CNC	100	39.00	2.63%
DBD	42,600	56.00	-1.23%
DBM	0	28.20	0.00%
DBT	100	11.35	-4.62%
DCL	286,900	25.30	-0.59%