Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	-1.00 / -1.23%	81.50	81.50	80.50	80.50	80.95	33.32	630
11/18/2015	-1.50 / -1.81%	83.00	83.00	81.50	81.50	82.11	33.74	950
11/17/2015	+3.00 / +3.75%	80.50	83.00	80.50	83.00	80.65	34.36	2,170
11/16/2015	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	33.11	39,669
11/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/12/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/11/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/10/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/9/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
11/6/2015	+0.50 / +0.61%	81.50	82.00	81.50	82.00	81.97	33.94	1,220
11/5/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	33.74	120
11/4/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	33.74	0
11/3/2015	-1.00 / -1.21%	81.50	81.50	81.50	81.50	81.50	33.74	200
11/2/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	34.15	10
10/30/2015	+3.00 / +3.75%	83.00	83.00	83.00	83.00	83.00	34.36	2,070
10/29/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/28/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/27/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
10/26/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	33.11	110
10/23/2015	-1.00 / -1.20%	78.00	83.00	78.00	82.00	78.38	33.94	2,960
10/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	10
10/21/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	2,260
10/20/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/19/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	6,990
10/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
10/15/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	220
10/14/2015	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	34.36	1,290
10/13/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	0
10/12/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	34.77	1,700
10/9/2015	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.88	34.77	9,150

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,400	44.40	0.68%
BCP	0	11.80	0.00%
BIO	0	13.80	0.00%
CDP	16,600	10.60	-6.19%
CNC	100	37.40	1.91%
DBD	387,900	53.80	0.19%
DBM	2,900	23.40	-12.36%
DBT	0	11.80	0.00%
DCL	137,800	26.80	-1.11%