Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	-1.50 / -1.81%	83.00	83.00	81.50	81.50	82.11	32.81	950
11/17/2015	+3.00 / +3.75%	80.50	83.00	80.50	83.00	80.65	33.41	2,170
11/16/2015	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	32.21	39,669
11/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
11/12/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
11/11/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
11/10/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
11/9/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
11/6/2015	+0.50 / +0.61%	81.50	82.00	81.50	82.00	81.97	33.01	1,220
11/5/2015	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.63	32.81	120
11/4/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	32.81	0
11/3/2015	-1.00 / -1.21%	81.50	81.50	81.50	81.50	81.50	32.81	200
11/2/2015	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	33.21	10
10/30/2015	+3.00 / +3.75%	83.00	83.00	83.00	83.00	83.00	33.41	2,070
10/29/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
10/28/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
10/27/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
10/26/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	32.21	110
10/23/2015	-1.00 / -1.20%	78.00	83.00	78.00	82.00	78.38	33.01	2,960
10/22/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	10
10/21/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	2,260
10/20/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	0
10/19/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	6,990
10/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	0
10/15/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	220
10/14/2015	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	33.41	1,290
10/13/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	33.82	0
10/12/2015	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	33.82	1,700
10/9/2015	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.88	33.82	9,150
10/8/2015	+1.00 / +1.20%	83.00	84.00	82.00	84.00	83.47	33.82	2,480

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,200	39.40	1.29%
BCP	10,000	11.20	1.82%
BIO	0	12.10	0.00%
CDP	41,400	11.40	3.64%
CNC	0	33.40	0.00%
DBD	5,100	48.00	-2.04%
DBM	0	28.60	0.00%
DBT	0	11.35	0.00%
DCL	130,400	40.30	0.62%