Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 11:17:56 AM - Markets open
VN-INDEX 1,245.50 -0.59/-0.05%
HNX-INDEX 221.32 -0.36/-0.16%
UPCOM-INDEX 93.05 +0.21/+0.23%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.90 0.00/0.00%
11:14:59 AM
Closing price on 11/18/2013
76.50 0.00/0.00%
Open 76.50
High 77.00
Low 75.00
Volume 2,160
Split-adjusted Price 30.08

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2013 0.00 / 0.00% 76.50 77.00 75.00 76.50 76.50 30.08 2,160
11/15/2013 +0.50 / +0.66% 76.00 76.50 76.00 76.50 76.50 29.69 1,120
11/14/2013 0.00 / 0.00% 76.00 76.50 76.00 76.00 76.00 29.50 1,120
11/13/2013 -0.50 / -0.65% 76.00 76.00 75.50 76.00 76.00 29.50 1,890
11/12/2013 +0.50 / +0.66% 76.00 77.00 76.00 76.50 76.50 29.69 10,740
11/11/2013 +1.00 / +1.33% 75.00 76.00 75.00 76.00 76.00 29.50 13,460
11/8/2013 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.11 460
11/7/2013 0.00 / 0.00% 75.00 75.00 74.00 75.00 75.00 29.11 1,240
11/6/2013 0.00 / 0.00% 75.00 76.00 74.50 75.00 75.00 29.11 4,630
11/5/2013 0.00 / 0.00% 75.00 75.50 74.00 75.00 75.00 29.11 1,800
11/4/2013 -1.00 / -1.32% 76.00 76.00 75.00 75.00 75.00 29.11 2,050
11/1/2013 0.00 / 0.00% 76.50 76.50 75.00 76.00 76.00 29.50 2,950
10/31/2013 -0.50 / -0.65% 76.50 77.00 75.00 76.00 76.00 29.50 1,110
10/30/2013 +2.50 / +3.38% 75.00 76.50 74.00 76.50 76.50 29.69 38,130
10/29/2013 0.00 / 0.00% 73.50 74.00 73.00 74.00 74.00 28.72 17,980
10/28/2013 0.00 / 0.00% 75.00 75.00 73.50 74.00 74.00 28.72 2,270
10/25/2013 -1.00 / -1.33% 74.00 74.00 73.50 74.00 74.00 28.72 6,010
10/24/2013 0.00 / 0.00% 75.00 75.00 74.00 75.00 75.00 29.11 3,450
10/23/2013 +0.50 / +0.67% 75.00 75.00 73.50 75.00 75.00 29.11 8,030
10/22/2013 -0.50 / -0.67% 75.00 75.00 74.50 74.50 74.50 28.91 6,500
10/21/2013 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 29.11 42,960
10/18/2013 0.00 / 0.00% 74.00 75.00 73.50 75.00 75.00 29.11 2,870
10/17/2013 -2.00 / -2.60% 76.00 76.00 74.50 75.00 75.00 29.11 7,750
10/16/2013 +1.00 / +1.32% 76.00 77.00 75.00 77.00 77.00 29.88 3,960
10/15/2013 -1.00 / -1.30% 76.00 76.00 76.00 76.00 76.00 29.50 10
10/14/2013 -0.50 / -0.65% 77.00 77.00 76.50 77.00 77.00 29.88 1,440
10/11/2013 0.00 / 0.00% 77.00 78.00 77.00 77.50 77.50 30.08 3,000
10/10/2013 -0.50 / -0.64% 76.50 78.00 76.50 77.50 77.50 30.08 7,410
10/9/2013 -0.50 / -0.64% 78.00 78.50 77.50 78.00 78.00 30.27 14,030
10/8/2013 +0.50 / +0.64% 78.00 78.50 77.50 78.50 78.50 30.47 12,130
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  1,300 39.00 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  0 36.50 0.00%
DBD  170,700 58.70 -1.18%
DBM  400 30.00 0.00%
DBT  100 12.00 0.00%
DCL  167,800 26.15 -0.57%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,245.50 -0.59/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.