Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-1.80 / -4.74%	38.50	38.50	36.20	36.20	36.20	6.97	10,690
11/17/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	7.31	210
11/16/2011	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.70	150
11/15/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	3,530
11/14/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	7.79	5,000
11/11/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	0
11/10/2011	+0.30 / +0.74%	41.00	41.00	40.00	41.00	41.00	7.89	2,570
11/9/2011	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	7.83	0
11/8/2011	-1.80 / -4.24%	40.40	43.00	40.40	40.70	40.70	7.83	170
11/7/2011	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	8.18	4,440
11/4/2011	+1.00 / +2.41%	43.50	43.50	42.50	42.50	42.50	8.18	1,810
11/3/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	0
11/2/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	0
11/1/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	0
10/31/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	150
10/28/2011	-0.50 / -1.19%	41.20	42.00	41.20	41.50	41.50	7.99	1,660
10/27/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	8.08	320
10/26/2011	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	8.04	1,460
10/25/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	520
10/24/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	1,000
10/21/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	880
10/20/2011	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	8.08	700
10/19/2011	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	8.02	150
10/18/2011	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	8.02	1,450
10/17/2011	+0.40 / +0.97%	41.70	41.70	41.70	41.70	41.70	8.02	1,000
10/14/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	650
10/13/2011	-0.30 / -0.72%	41.50	41.50	41.30	41.30	41.30	7.95	1,010
10/12/2011	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.60	8.00	2,120
10/11/2011	+1.00 / +2.47%	41.00	41.50	41.00	41.50	41.50	7.99	3,600
10/10/2011	+0.50 / +1.25%	40.40	41.00	40.40	40.50	40.50	7.79	1,990

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	289,200	58.00	-1.19%
DBM	0	33.60	0.00%
DBT	900	12.05	0.84%
DCL	263,200	25.70	-1.15%