Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	7.11	210
11/16/2011	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.49	150
11/15/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.58	3,530
11/14/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	7.58	5,000
11/11/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.67	0
11/10/2011	+0.30 / +0.74%	41.00	41.00	40.00	41.00	41.00	7.67	2,570
11/9/2011	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	7.62	0
11/8/2011	-1.80 / -4.24%	40.40	43.00	40.40	40.70	40.70	7.62	170
11/7/2011	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.95	4,440
11/4/2011	+1.00 / +2.41%	43.50	43.50	42.50	42.50	42.50	7.95	1,810
11/3/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.77	0
11/2/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.77	0
11/1/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.77	0
10/31/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.77	150
10/28/2011	-0.50 / -1.19%	41.20	42.00	41.20	41.50	41.50	7.77	1,660
10/27/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	7.86	320
10/26/2011	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	7.82	1,460
10/25/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.86	520
10/24/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.86	1,000
10/21/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.86	880
10/20/2011	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	7.86	700
10/19/2011	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	7.80	150
10/18/2011	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	7.80	1,450
10/17/2011	+0.40 / +0.97%	41.70	41.70	41.70	41.70	41.70	7.80	1,000
10/14/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.73	650
10/13/2011	-0.30 / -0.72%	41.50	41.50	41.30	41.30	41.30	7.73	1,010
10/12/2011	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.60	7.79	2,120
10/11/2011	+1.00 / +2.47%	41.00	41.50	41.00	41.50	41.50	7.77	3,600
10/10/2011	+0.50 / +1.25%	40.40	41.00	40.40	40.50	40.50	7.58	1,990
10/7/2011	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.00	7.49	4,000

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	40.00	-1.23%
BCP	13,800	10.20	-14.29%
BIO	500	12.80	0.00%
CDP	700	9.80	1.03%
CNC	1,200	33.70	-5.60%
DBD	44,700	53.80	-0.19%
DBM	200	27.70	-0.72%
DBT	5,100	11.50	0.00%
DCL	338,200	28.20	-2.76%