Thursday, August 14, 2025 10:06:20 PM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
67.30 -0.80/-1.17%
2:46:29 PM
Closing price on 11/16/2012
82.50 +1.00/+1.23%
Open 82.50
High 82.50
Low 82.50
Volume 10
Split-adjusted Price 16.19

Create Alert at: 64 70 73 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2012 +1.00 / +1.23% 82.50 82.50 82.50 82.50 82.50 16.19 10
11/15/2012 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 15.99 0
11/14/2012 0.00 / 0.00% 81.50 82.50 81.50 81.50 81.50 15.99 1,470
11/13/2012 -3.00 / -3.55% 81.50 81.50 81.50 81.50 81.50 15.99 200
11/12/2012 +1.00 / +1.20% 84.50 84.50 84.50 84.50 84.50 16.58 50
11/9/2012 +1.50 / +1.83% 83.50 83.50 83.50 83.50 83.50 16.38 10
11/8/2012 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 16.09 0
11/7/2012 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 16.09 0
11/6/2012 +1.50 / +1.86% 82.00 82.00 82.00 82.00 82.00 16.09 10
11/5/2012 -3.50 / -4.17% 80.00 80.50 80.00 80.50 80.50 15.79 1,880
11/2/2012 +1.00 / +1.20% 84.00 84.00 84.00 84.00 84.00 16.48 30
11/1/2012 +3.50 / +4.40% 83.00 83.00 83.00 83.00 83.00 16.28 100
10/31/2012 -4.00 / -4.79% 80.00 80.00 79.50 79.50 79.50 15.60 220
10/30/2012 +1.00 / +1.21% 82.50 83.50 79.00 83.50 83.50 16.38 2,270
10/29/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 0
10/26/2012 +2.50 / +3.13% 82.50 82.50 82.50 82.50 82.50 16.19 90
10/25/2012 +2.00 / +2.56% 75.50 81.00 75.50 80.00 80.00 15.70 8,620
10/24/2012 0.00 / 0.00% 81.00 81.50 76.00 78.00 78.00 15.30 5,820
10/23/2012 -2.00 / -2.50% 80.00 81.00 78.00 78.00 78.00 15.30 4,760
10/22/2012 +2.00 / +2.56% 80.00 80.00 80.00 80.00 80.00 15.70 10
10/19/2012 -2.50 / -3.11% 80.50 80.50 78.00 78.00 78.00 15.30 1,000
10/18/2012 +3.50 / +4.55% 75.00 80.50 75.00 80.50 80.50 15.79 1,090
10/17/2012 -2.50 / -3.14% 78.00 78.00 77.00 77.00 77.00 15.11 400
10/16/2012 -0.50 / -0.63% 80.00 82.00 79.50 79.50 79.50 15.60 2,020
10/15/2012 +2.50 / +3.23% 78.00 81.00 78.00 80.00 80.00 15.70 200
10/12/2012 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 15.21 0
10/11/2012 0.00 / 0.00% 78.00 79.00 77.50 77.50 77.50 15.21 130
10/10/2012 -4.00 / -4.91% 77.50 77.50 77.50 77.50 77.50 15.21 30
10/9/2012 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 15.99 0
10/8/2012 +3.50 / +4.49% 77.00 81.50 76.00 81.50 81.50 15.99 83,460
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  9,200 43.00 -0.46%
BCP  200 11.60 0.00%
BIO  1,200 12.90 -3.73%
CDP  35,200 9.60 -2.04%
CNC  6,300 36.00 -10.67%
DBD  54,000 55.00 -0.90%
DBM  5,200 28.20 -0.35%
DBT  5,100 12.50 0.00%
DCL  1,153,000 20.95 -6.47%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.