|
Live Quote:
On
|
|
|
|
|
Saturday, August 16, 2025 1:36:45 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/16/2012
|
|
| Open |
82.50 |
| High |
82.50 |
| Low |
82.50 |
| Volume |
10 |
| Split-adjusted Price |
16.19 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2012
|
+1.00 / +1.23%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
10
|
|
|
11/15/2012
|
0.00 / 0.00%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
15.99
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
81.50
|
82.50
|
81.50
|
81.50
|
81.50
|
15.99
|
1,470
|
|
|
11/13/2012
|
-3.00 / -3.55%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
15.99
|
200
|
|
|
11/12/2012
|
+1.00 / +1.20%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
16.58
|
50
|
|
|
11/9/2012
|
+1.50 / +1.83%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
16.38
|
10
|
|
|
11/8/2012
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.09
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.09
|
0
|
|
|
11/6/2012
|
+1.50 / +1.86%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.09
|
10
|
|
|
11/5/2012
|
-3.50 / -4.17%
|
80.00
|
80.50
|
80.00
|
80.50
|
80.50
|
15.79
|
1,880
|
|
|
11/2/2012
|
+1.00 / +1.20%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.48
|
30
|
|
|
11/1/2012
|
+3.50 / +4.40%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
16.28
|
100
|
|
|
10/31/2012
|
-4.00 / -4.79%
|
80.00
|
80.00
|
79.50
|
79.50
|
79.50
|
15.60
|
220
|
|
|
10/30/2012
|
+1.00 / +1.21%
|
82.50
|
83.50
|
79.00
|
83.50
|
83.50
|
16.38
|
2,270
|
|
|
10/29/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
0
|
|
|
10/26/2012
|
+2.50 / +3.13%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
90
|
|
|
10/25/2012
|
+2.00 / +2.56%
|
75.50
|
81.00
|
75.50
|
80.00
|
80.00
|
15.70
|
8,620
|
|
|
10/24/2012
|
0.00 / 0.00%
|
81.00
|
81.50
|
76.00
|
78.00
|
78.00
|
15.30
|
5,820
|
|
|
10/23/2012
|
-2.00 / -2.50%
|
80.00
|
81.00
|
78.00
|
78.00
|
78.00
|
15.30
|
4,760
|
|
|
10/22/2012
|
+2.00 / +2.56%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
15.70
|
10
|
|
|
10/19/2012
|
-2.50 / -3.11%
|
80.50
|
80.50
|
78.00
|
78.00
|
78.00
|
15.30
|
1,000
|
|
|
10/18/2012
|
+3.50 / +4.55%
|
75.00
|
80.50
|
75.00
|
80.50
|
80.50
|
15.79
|
1,090
|
|
|
10/17/2012
|
-2.50 / -3.14%
|
78.00
|
78.00
|
77.00
|
77.00
|
77.00
|
15.11
|
400
|
|
|
10/16/2012
|
-0.50 / -0.63%
|
80.00
|
82.00
|
79.50
|
79.50
|
79.50
|
15.60
|
2,020
|
|
|
10/15/2012
|
+2.50 / +3.23%
|
78.00
|
81.00
|
78.00
|
80.00
|
80.00
|
15.70
|
200
|
|
|
10/12/2012
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
15.21
|
0
|
|
|
10/11/2012
|
0.00 / 0.00%
|
78.00
|
79.00
|
77.50
|
77.50
|
77.50
|
15.21
|
130
|
|
|
10/10/2012
|
-4.00 / -4.91%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
15.21
|
30
|
|
|
10/9/2012
|
0.00 / 0.00%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
15.99
|
0
|
|
|
10/8/2012
|
+3.50 / +4.49%
|
77.00
|
81.50
|
76.00
|
81.50
|
81.50
|
15.99
|
83,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|