Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	16.44	1,470
11/13/2012	-3.00 / -3.55%	81.50	81.50	81.50	81.50	81.50	16.44	200
11/12/2012	+1.00 / +1.20%	84.50	84.50	84.50	84.50	84.50	17.05	50
11/9/2012	+1.50 / +1.83%	83.50	83.50	83.50	83.50	83.50	16.84	10
11/8/2012	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	16.54	0
11/7/2012	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	16.54	0
11/6/2012	+1.50 / +1.86%	82.00	82.00	82.00	82.00	82.00	16.54	10
11/5/2012	-3.50 / -4.17%	80.00	80.50	80.00	80.50	80.50	16.24	1,880
11/2/2012	+1.00 / +1.20%	84.00	84.00	84.00	84.00	84.00	16.95	30
11/1/2012	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	16.74	100
10/31/2012	-4.00 / -4.79%	80.00	80.00	79.50	79.50	79.50	16.04	220
10/30/2012	+1.00 / +1.21%	82.50	83.50	79.00	83.50	83.50	16.84	2,270
10/29/2012	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	16.64	0
10/26/2012	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	16.64	90
10/25/2012	+2.00 / +2.56%	75.50	81.00	75.50	80.00	80.00	16.14	8,620
10/24/2012	0.00 / 0.00%	81.00	81.50	76.00	78.00	78.00	15.73	5,820
10/23/2012	-2.00 / -2.50%	80.00	81.00	78.00	78.00	78.00	15.73	4,760
10/22/2012	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	16.14	10
10/19/2012	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.00	15.73	1,000
10/18/2012	+3.50 / +4.55%	75.00	80.50	75.00	80.50	80.50	16.24	1,090
10/17/2012	-2.50 / -3.14%	78.00	78.00	77.00	77.00	77.00	15.53	400
10/16/2012	-0.50 / -0.63%	80.00	82.00	79.50	79.50	79.50	16.04	2,020
10/15/2012	+2.50 / +3.23%	78.00	81.00	78.00	80.00	80.00	16.14	200
10/12/2012	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	15.63	0
10/11/2012	0.00 / 0.00%	78.00	79.00	77.50	77.50	77.50	15.63	130
10/10/2012	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	15.63	30
10/9/2012	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	16.44	0
10/8/2012	+3.50 / +4.49%	77.00	81.50	76.00	81.50	81.50	16.44	83,460
10/5/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/4/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%