Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+0.50 / +0.88%	56.50	57.00	56.00	57.00	57.00	8.55	12,360
11/10/2009	-2.50 / -4.24%	57.00	58.00	56.50	56.50	56.50	8.48	18,100
11/9/2009	0.00 / 0.00%	58.50	59.00	56.50	59.00	59.00	8.85	5,670
11/6/2009	+0.50 / +0.85%	60.00	60.00	58.50	59.00	59.00	8.85	4,460
11/5/2009	+2.50 / +4.46%	58.00	58.50	57.00	58.50	58.50	8.78	10,810
11/4/2009	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	8.40	20,300
11/3/2009	-1.50 / -2.61%	56.50	59.50	55.50	56.00	56.00	8.40	6,200
11/2/2009	-2.50 / -4.17%	57.50	59.00	57.50	57.50	57.50	8.63	26,470
10/30/2009	+1.50 / +2.56%	61.00	61.00	59.00	60.00	60.00	9.00	19,170
10/29/2009	-1.00 / -1.68%	57.00	58.50	57.00	58.50	58.50	8.78	28,670
10/28/2009	+0.50 / +0.85%	60.00	60.50	59.50	59.50	59.50	8.93	19,220
10/27/2009	-1.00 / -1.67%	58.50	60.00	58.00	59.00	59.00	8.85	39,260
10/26/2009	-1.50 / -2.44%	60.00	61.00	59.50	60.00	60.00	9.00	17,030
10/23/2009	-1.50 / -2.38%	62.50	62.50	61.50	61.50	61.50	9.23	17,450
10/22/2009	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	9.45	37,160
10/21/2009	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	9.38	22,600
10/20/2009	+1.50 / +2.40%	63.50	64.00	63.00	64.00	64.00	9.60	22,280
10/19/2009	-1.50 / -2.34%	61.00	63.00	61.00	62.50	62.50	9.38	38,960
10/16/2009	-17.00 / -20.99%	66.00	66.00	63.00	64.00	64.00	9.60	28,390
10/15/2009	+0.50 / +0.62%	83.00	83.00	81.00	81.00	81.00	9.53	111,420
10/14/2009	+0.50 / +0.63%	80.00	80.50	79.00	80.50	80.50	9.47	111,760
10/13/2009	-2.00 / -2.44%	81.00	81.00	79.50	80.00	80.00	9.41	60,600
10/12/2009	+1.00 / +1.23%	84.00	84.00	82.00	82.00	82.00	9.65	85,110
10/9/2009	+3.50 / +4.52%	81.00	81.00	80.00	81.00	81.00	9.53	163,310
10/8/2009	+0.50 / +0.65%	78.00	78.00	77.00	77.50	77.50	9.12	19,500
10/7/2009	+1.00 / +1.32%	77.00	78.00	76.50	77.00	77.00	9.06	19,970
10/6/2009	0.00 / 0.00%	79.00	79.00	72.50	76.00	76.00	8.94	36,660
10/5/2009	+1.00 / +1.33%	78.00	78.00	75.00	76.00	76.00	8.94	8,860
10/2/2009	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	8.82	56,360
10/1/2009	-1.50 / -1.88%	78.00	80.00	78.00	78.50	78.50	9.24	56,070

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,800	44.00	0.23%
BCP	0	12.60	0.00%
BIO	2,600	13.70	0.00%
CDP	2,700	9.90	0.00%
CNC	700	41.30	12.23%
DBD	52,900	54.50	0.00%
DBM	2,500	28.50	-0.70%
DBT	1,400	12.15	-0.82%
DCL	274,600	23.00	0.00%