Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 5:19:20 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
78.50 0.00/0.00%
3:05:01 PM
Closing price on 11/1/2024
76.90 +1.80/+2.40%
Open 76.50
High 77.00
Low 75.00
Volume 5,300
Split-adjusted Price 76.90

Create Alert at: 74 82 86 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 +1.80 / +2.40% 76.50 77.00 75.00 76.90 75.35 76.90 5,300
10/31/2024 -1.40 / -1.83% 76.50 76.50 75.10 75.10 76.20 75.10 900
10/30/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 100
10/29/2024 -0.30 / -0.39% 76.70 76.70 76.50 76.50 76.53 76.50 1,400
10/28/2024 +1.10 / +1.45% 75.70 76.80 75.00 76.80 75.27 76.80 3,000
10/25/2024 -0.10 / -0.13% 75.80 75.80 75.20 75.70 75.64 75.70 2,100
10/24/2024 0.00 / 0.00% 75.80 75.80 75.80 75.80 75.80 75.80 0
10/23/2024 0.00 / 0.00% 75.80 75.80 75.60 75.80 75.77 75.80 4,300
10/22/2024 -1.20 / -1.56% 77.00 77.00 75.80 75.80 76.18 75.80 400
10/21/2024 +0.70 / +0.92% 77.00 77.00 77.00 77.00 77.00 77.00 100
10/18/2024 -0.20 / -0.26% 76.50 76.50 76.30 76.30 76.49 76.30 1,500
10/17/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 1,300
10/16/2024 0.00 / 0.00% 76.50 76.50 76.30 76.50 76.48 76.50 2,900
10/15/2024 -0.50 / -0.65% 77.50 77.50 76.50 76.50 77.13 76.50 2,000
10/14/2024 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 4,800
10/11/2024 -0.70 / -0.90% 77.10 77.50 77.00 77.00 77.31 77.00 3,400
10/10/2024 +0.70 / +0.91% 78.00 82.10 77.50 77.70 77.81 77.70 3,900
10/9/2024 +0.10 / +0.13% 77.30 77.30 76.90 77.00 77.17 77.00 1,500
10/8/2024 +0.80 / +1.05% 76.10 76.90 76.10 76.90 76.21 76.90 700
10/7/2024 -0.40 / -0.52% 76.30 76.30 76.10 76.10 76.22 76.10 500
10/4/2024 -1.00 / -1.29% 76.50 77.50 76.50 76.50 76.67 76.50 600
10/3/2024 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 77.50 3,100
10/2/2024 -0.40 / -0.51% 77.00 77.50 77.00 77.50 77.02 77.50 2,100
10/1/2024 0.00 / 0.00% 77.60 77.90 77.60 77.90 77.65 77.90 1,000
9/30/2024 +0.70 / +0.91% 77.30 78.00 77.20 77.90 77.72 77.90 900
9/27/2024 +0.20 / +0.26% 76.90 77.20 76.90 77.20 76.98 77.20 6,500
9/26/2024 0.00 / 0.00% 76.40 77.10 76.40 77.00 77.03 77.00 4,900
9/25/2024 +0.30 / +0.39% 76.80 77.30 76.80 77.00 76.99 77.00 1,600
9/24/2024 +0.20 / +0.26% 77.50 77.50 76.70 76.70 76.83 76.70 600
9/23/2024 -0.50 / -0.65% 78.00 78.00 76.50 76.50 77.36 76.50 700
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  1,100 38.80 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  3,300 11.00 -5.98%
CNC  8,400 34.00 -1.45%
DBD  350,600 57.50 -1.71%
DBM  0 28.50 0.00%
DBT  7,000 12.15 -0.41%
DCL  114,200 27.10 0.74%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.