Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	-2.50 / -3.22%	77.60	77.60	74.90	75.10	76.38	56.88	5,420
10/31/2018	-0.20 / -0.26%	78.00	78.00	77.60	77.60	77.80	58.77	5,090
10/30/2018	-0.20 / -0.26%	78.10	78.10	75.00	77.80	77.90	58.92	5,610
10/29/2018	0.00 / 0.00%	78.20	78.20	78.00	78.00	78.10	59.07	2,360
10/26/2018	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	59.07	30
10/25/2018	-2.00 / -2.50%	80.00	80.00	78.00	78.00	79.72	59.07	2,120
10/24/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	60.59	2,050
10/23/2018	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.65	60.59	310
10/22/2018	+0.50 / +0.62%	81.00	82.00	81.00	81.50	81.02	61.73	3,530
10/19/2018	-1.50 / -1.82%	82.50	82.50	81.00	81.00	81.75	61.35	1,300
10/18/2018	-1.20 / -1.43%	83.00	83.00	82.00	82.50	82.24	62.48	1,520
10/17/2018	-0.10 / -0.12%	83.80	83.80	82.00	83.70	82.69	63.39	2,080
10/16/2018	+0.10 / +0.12%	82.60	84.00	82.60	83.80	83.15	63.47	4,450
10/15/2018	+1.50 / +1.82%	82.30	84.00	82.30	83.70	83.73	63.39	25,840
10/12/2018	+5.20 / +6.75%	77.00	82.20	77.00	82.20	80.33	62.26	610
10/11/2018	-3.90 / -4.82%	76.10	80.00	76.10	77.00	77.11	58.32	15,730
10/10/2018	-0.60 / -0.74%	81.50	81.50	80.00	80.90	80.40	61.27	4,950
10/9/2018	-0.50 / -0.61%	82.00	82.20	81.50	81.50	81.57	61.73	9,550
10/8/2018	-5.20 / -5.96%	81.50	83.10	81.50	82.00	82.01	62.10	11,230
10/5/2018	-5.30 / -5.73%	92.70	92.70	87.00	87.20	87.71	66.04	5,860
10/4/2018	-1.00 / -1.07%	93.50	93.50	92.50	92.50	93.00	70.06	30
10/3/2018	-0.70 / -0.74%	97.50	97.50	93.50	93.50	94.20	70.81	3,450
10/2/2018	+2.10 / +2.28%	92.00	95.50	92.00	94.20	94.12	71.34	165,320
10/1/2018	+2.20 / +2.45%	90.10	92.10	89.20	92.10	91.99	69.75	108,210
9/28/2018	+2.90 / +3.33%	87.60	90.00	84.20	89.90	87.20	68.09	4,920
9/27/2018	+3.20 / +3.82%	82.00	87.00	80.50	87.00	86.69	65.89	95,900
9/26/2018	-0.20 / -0.24%	81.30	83.80	81.00	83.80	82.27	63.47	14,100
9/25/2018	+1.60 / +1.94%	82.20	84.00	80.50	84.00	81.34	63.62	8,040
9/24/2018	+1.90 / +2.36%	80.20	84.00	80.20	82.40	81.23	62.41	108,630
9/21/2018	+1.60 / +2.03%	78.80	80.50	78.80	80.50	79.06	60.97	171,311

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	8,600	43.30	0.00%
BCP	0	11.20	0.00%
BIO	0	14.00	0.00%
CDP	0	10.80	0.00%
CNC	1,300	36.00	0.28%
DBD	113,000	51.70	1.77%
DBM	0	35.70	0.00%
DBT	100	11.85	0.00%
DCL	85,600	25.40	-0.39%