Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	16.74	100
10/31/2012	-4.00 / -4.79%	80.00	80.00	79.50	79.50	79.50	16.04	220
10/30/2012	+1.00 / +1.21%	82.50	83.50	79.00	83.50	83.50	16.84	2,270
10/29/2012	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	16.64	0
10/26/2012	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	16.64	90
10/25/2012	+2.00 / +2.56%	75.50	81.00	75.50	80.00	80.00	16.14	8,620
10/24/2012	0.00 / 0.00%	81.00	81.50	76.00	78.00	78.00	15.73	5,820
10/23/2012	-2.00 / -2.50%	80.00	81.00	78.00	78.00	78.00	15.73	4,760
10/22/2012	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	16.14	10
10/19/2012	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.00	15.73	1,000
10/18/2012	+3.50 / +4.55%	75.00	80.50	75.00	80.50	80.50	16.24	1,090
10/17/2012	-2.50 / -3.14%	78.00	78.00	77.00	77.00	77.00	15.53	400
10/16/2012	-0.50 / -0.63%	80.00	82.00	79.50	79.50	79.50	16.04	2,020
10/15/2012	+2.50 / +3.23%	78.00	81.00	78.00	80.00	80.00	16.14	200
10/12/2012	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	15.63	0
10/11/2012	0.00 / 0.00%	78.00	79.00	77.50	77.50	77.50	15.63	130
10/10/2012	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	15.63	30
10/9/2012	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	16.44	0
10/8/2012	+3.50 / +4.49%	77.00	81.50	76.00	81.50	81.50	16.44	83,460
10/5/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/4/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/3/2012	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	15.73	0
10/2/2012	-2.00 / -2.50%	79.00	79.00	78.00	78.00	78.00	15.73	26,500
10/1/2012	0.00 / 0.00%	80.00	84.00	79.00	80.00	80.00	16.14	5,730
9/28/2012	-1.00 / -1.23%	83.00	84.00	80.00	80.00	80.00	16.14	8,020
9/27/2012	0.00 / 0.00%	82.50	84.00	81.00	81.00	81.00	16.34	11,110
9/26/2012	0.00 / 0.00%	83.00	84.00	81.00	81.00	81.00	16.34	6,600
9/25/2012	-3.00 / -3.57%	81.00	84.00	81.00	81.00	81.00	16.34	7,080
9/24/2012	+3.00 / +3.70%	78.00	84.00	77.00	84.00	84.00	16.95	2,460
9/21/2012	+0.50 / +0.62%	81.00	81.00	78.00	81.00	81.00	16.34	5,460

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	15,400	58.50	0.17%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	49,700	25.95	-0.57%