Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-1.00 / -1.30%	76.00	76.00	76.00	76.00	76.00	29.40	2,460
10/8/2014	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	29.79	5,930
10/7/2014	+0.50 / +0.65%	77.00	77.50	77.00	77.50	77.50	29.98	7,050
10/6/2014	0.00 / 0.00%	75.00	77.50	75.00	77.00	77.00	29.79	10,380
10/3/2014	+2.00 / +2.67%	75.00	77.00	75.00	77.00	77.00	29.79	130
10/2/2014	-1.00 / -1.32%	77.00	77.50	75.00	75.00	75.00	29.02	2,760
10/1/2014	+0.50 / +0.66%	76.00	77.50	75.00	76.00	76.00	29.40	3,870
9/30/2014	-2.00 / -2.58%	77.00	78.00	75.00	75.50	75.50	29.21	5,690
9/29/2014	+4.00 / +5.44%	74.00	78.50	74.00	77.50	77.50	29.98	8,320
9/26/2014	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.50	28.44	370
9/25/2014	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	28.63	50
9/24/2014	+1.00 / +1.38%	74.00	74.50	73.50	73.50	73.50	28.44	6,490
9/23/2014	0.00 / 0.00%	72.50	73.50	72.50	72.50	72.50	28.05	980
9/22/2014	-1.50 / -2.03%	74.00	74.00	72.50	72.50	72.50	28.05	900
9/19/2014	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	28.63	80
9/18/2014	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	28.44	1,950
9/17/2014	+1.00 / +1.37%	73.50	74.50	73.50	74.00	74.00	28.63	4,800
9/16/2014	0.00 / 0.00%	72.00	73.00	71.00	73.00	73.00	28.24	820
9/15/2014	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	28.24	10
9/12/2014	+0.50 / +0.68%	74.00	74.00	73.50	74.00	74.00	28.63	4,520
9/11/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	28.44	4,820
9/10/2014	+0.50 / +0.69%	72.00	73.50	72.00	73.00	73.00	28.24	3,320
9/9/2014	-0.50 / -0.68%	73.00	75.00	72.50	72.50	72.50	28.05	8,540
9/8/2014	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	28.24	23,070
9/5/2014	+0.50 / +0.69%	73.00	73.00	72.00	73.00	73.00	28.24	46,210
9/4/2014	-1.00 / -1.36%	72.50	73.50	72.50	72.50	72.50	28.05	6,930
9/3/2014	+0.50 / +0.68%	73.50	74.00	73.50	73.50	73.50	28.44	61,770
8/29/2014	-1.00 / -1.35%	73.50	73.50	72.00	73.00	73.00	28.24	3,820
8/28/2014	+1.50 / +2.07%	72.50	74.00	72.00	74.00	74.00	28.63	3,630
8/27/2014	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	50,000

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,200	43.50	-1.14%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	48,500	11.20	1.82%
CNC	1,500	36.30	0.00%
DBD	324,400	55.00	0.18%
DBM	1,100	28.90	-0.34%
DBT	600	11.80	0.00%
DCL	2,262,400	28.00	-6.98%