Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	+0.50 / +0.65%	78.00	78.00	77.00	77.50	77.50	9.12	19,500
10/7/2009	+1.00 / +1.32%	77.00	78.00	76.50	77.00	77.00	9.06	19,970
10/6/2009	0.00 / 0.00%	79.00	79.00	72.50	76.00	76.00	8.94	36,660
10/5/2009	+1.00 / +1.33%	78.00	78.00	75.00	76.00	76.00	8.94	8,860
10/2/2009	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	8.82	56,360
10/1/2009	-1.50 / -1.88%	78.00	80.00	78.00	78.50	78.50	9.24	56,070
9/30/2009	-1.00 / -1.23%	81.00	81.50	80.00	80.00	80.00	9.41	24,200
9/29/2009	+0.50 / +0.62%	81.00	81.00	80.50	81.00	81.00	9.53	31,550
9/28/2009	+0.50 / +0.63%	80.50	82.00	80.50	80.50	80.50	9.47	37,140
9/25/2009	+1.50 / +1.91%	81.00	81.00	78.50	80.00	80.00	9.41	81,400
9/24/2009	0.00 / 0.00%	79.00	79.50	78.50	78.50	78.50	9.24	39,470
9/23/2009	+0.50 / +0.64%	80.50	80.50	78.50	78.50	78.50	9.24	23,210
9/22/2009	-1.00 / -1.27%	78.00	79.50	78.00	78.00	78.00	9.18	31,390
9/21/2009	+0.50 / +0.64%	78.50	79.00	78.00	79.00	79.00	9.29	21,700
9/18/2009	-0.50 / -0.63%	79.00	80.00	78.50	78.50	78.50	9.24	12,990
9/17/2009	+0.50 / +0.64%	78.50	80.00	78.50	79.00	79.00	9.29	42,060
9/16/2009	+3.50 / +4.67%	76.50	78.50	75.00	78.50	78.50	9.24	69,560
9/15/2009	+1.50 / +2.04%	73.50	75.00	73.50	75.00	75.00	8.82	73,020
9/14/2009	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	8.65	47,360
9/11/2009	+1.50 / +2.10%	71.50	73.00	71.50	73.00	73.00	8.59	98,300
9/10/2009	-0.50 / -0.69%	72.00	72.00	71.00	71.50	71.50	8.41	13,290
9/9/2009	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	8.47	43,890
9/8/2009	+2.00 / +2.86%	71.00	72.00	70.00	72.00	72.00	8.47	50,320
9/7/2009	+0.50 / +0.72%	69.50	70.00	68.00	70.00	70.00	8.24	21,380
9/4/2009	-1.50 / -2.11%	71.00	72.00	69.50	69.50	69.50	8.18	45,950
9/3/2009	0.00 / 0.00%	69.50	71.00	69.50	71.00	71.00	8.35	41,360
9/1/2009	0.00 / 0.00%	69.00	71.50	69.00	71.00	71.00	8.35	43,500
8/31/2009	+0.50 / +0.71%	70.00	71.50	70.00	71.00	71.00	8.35	21,670
8/28/2009	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	8.29	31,310
8/27/2009	+1.50 / +2.17%	68.00	71.00	68.00	70.50	70.50	8.29	31,560

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,000	42.50	-1.62%
BCP	0	12.60	0.00%
BIO	6,400	13.80	0.73%
CDP	3,400	9.90	0.00%
CNC	300	37.50	-8.09%
DBD	92,000	54.30	-0.37%
DBM	500	29.00	6.23%
DBT	10,100	12.20	0.41%
DCL	221,300	22.95	-0.22%