Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 19, 2025 6:45:55 PM - Markets open
VN-INDEX 1,352.04 +5.21/+0.39%
HNX-INDEX 227.56 -0.64/-0.28%
UPCOM-INDEX 98.87 -0.44/-0.44%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.80 0.00/0.00%
3:09:21 PM
Closing price on 10/6/2015
83.00 +2.00/+2.47%
Open 83.00
High 83.00
Low 83.00
Volume 49,780
Split-adjusted Price 33.41

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2015 +2.00 / +2.47% 83.00 83.00 83.00 83.00 83.00 33.41 49,780
10/5/2015 -1.00 / -1.22% 81.00 81.00 81.00 81.00 81.00 32.61 7,620
10/2/2015 +1.00 / +1.23% 82.00 82.00 82.00 82.00 82.00 33.01 1,260
10/1/2015 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 32.61 0
9/30/2015 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 32.61 700
9/29/2015 -2.00 / -2.41% 81.00 81.00 81.00 81.00 81.00 32.61 300
9/28/2015 -1.00 / -1.19% 80.00 83.00 80.00 83.00 80.00 33.41 50
9/25/2015 +2.00 / +2.44% 83.00 84.00 83.00 84.00 83.33 33.82 1,500
9/24/2015 0.00 / 0.00% 81.00 82.00 81.00 82.00 81.41 33.01 6,510
9/23/2015 +4.00 / +5.13% 80.00 82.00 80.00 82.00 81.13 33.01 7,950
9/22/2015 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 31.40 0
9/21/2015 0.00 / 0.00% 80.00 80.00 78.00 78.00 78.24 31.40 1,930
9/18/2015 -4.00 / -4.88% 78.00 78.00 78.00 78.00 78.00 31.40 500
9/17/2015 +3.00 / +3.80% 82.00 82.00 82.00 82.00 82.00 33.01 20
9/16/2015 -3.00 / -3.66% 79.00 79.00 79.00 79.00 79.00 31.80 350
9/15/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
9/14/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
9/11/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 260
9/10/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
9/9/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
9/8/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
9/7/2015 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 33.01 0
9/4/2015 +3.50 / +4.46% 82.00 82.00 82.00 82.00 82.00 33.01 30,420
9/3/2015 -0.50 / -0.63% 79.50 79.50 78.50 78.50 79.00 31.60 410
9/1/2015 -3.00 / -3.66% 78.00 80.50 78.00 79.00 78.88 31.80 260
8/31/2015 +4.00 / +5.13% 82.00 82.00 82.00 82.00 82.00 33.01 100
8/28/2015 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 31.40 0
8/27/2015 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 31.40 0
8/26/2015 +1.00 / +1.30% 78.00 78.00 78.00 78.00 78.00 31.40 30
8/25/2015 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 31.00 0
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,400 43.90 0.23%
BCP  1,000 11.60 0.00%
BIO  0 13.90 0.00%
CDP  33,900 11.10 0.91%
CNC  5,200 41.50 14.96%
DBD  198,200 55.20 0.36%
DBM  0 28.60 0.00%
DBT  700 11.80 0.00%
DCL  685,500 26.05 -6.96%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,352.04 +5.21/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.