Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.25	46.68	1,120
10/30/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.58	47.47	5,270
10/29/2019	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.12	46.68	32,850
10/28/2019	0.00 / 0.00%	59.90	59.90	59.50	59.50	59.58	47.07	5,740
10/25/2019	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.91	47.07	2,120
10/24/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	47.47	1,200
10/23/2019	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.77	46.68	2,610
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	46.68	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	47.47	860
10/18/2019	+1.00 / +1.69%	59.00	60.40	58.70	60.00	59.76	47.47	2,510
10/17/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.68	30
10/16/2019	+0.30 / +0.51%	62.40	62.40	59.00	59.00	60.70	46.68	40
10/15/2019	-1.50 / -2.49%	59.00	59.00	58.60	58.70	58.86	46.44	1,750
10/14/2019	-0.20 / -0.33%	60.00	60.20	59.00	60.20	59.09	47.63	8,360
10/11/2019	+0.40 / +0.67%	60.00	60.40	59.00	60.40	59.11	47.79	2,030
10/10/2019	-0.20 / -0.33%	60.20	60.20	60.00	60.00	60.10	47.47	340
10/9/2019	0.00 / 0.00%	60.00	60.90	60.00	60.20	60.28	47.63	2,140
10/8/2019	+1.20 / +2.03%	59.10	60.20	59.00	60.20	59.25	47.63	6,920
10/7/2019	0.00 / 0.00%	59.10	61.80	59.00	59.00	59.06	46.68	19,320
10/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.68	2,830
10/3/2019	-1.00 / -1.67%	62.50	62.60	59.00	59.00	59.64	46.68	17,640
10/2/2019	0.00 / 0.00%	60.10	60.10	59.00	60.00	59.32	47.47	21,090
10/1/2019	-2.60 / -4.15%	62.60	62.60	60.00	60.00	60.85	47.47	57,630
9/30/2019	-1.40 / -2.19%	63.90	63.90	62.60	62.60	62.98	49.53	21,690
9/27/2019	0.00 / 0.00%	63.00	64.00	63.00	64.00	63.09	50.64	11,000
9/26/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	50.64	2,200
9/25/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	50.64	2,360
9/24/2019	-0.50 / -0.78%	64.20	64.20	64.00	64.00	64.09	50.64	12,140
9/23/2019	+0.30 / +0.47%	65.00	65.00	64.50	64.50	64.75	51.03	2,050
9/20/2019	-0.70 / -1.08%	64.30	65.00	64.20	64.20	64.68	50.79	2,010

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%