Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	7.60	5,050
9/30/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	5,000
9/29/2011	+0.50 / +1.23%	40.00	41.00	39.00	41.00	41.00	7.89	41,750
9/28/2011	-0.50 / -1.22%	41.00	41.00	40.20	40.50	40.50	7.79	2,270
9/27/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	510
9/26/2011	-0.60 / -1.44%	41.80	41.80	41.00	41.00	41.00	7.89	1,870
9/23/2011	+0.30 / +0.73%	41.50	41.60	41.50	41.60	41.60	8.00	1,010
9/22/2011	+0.80 / +1.98%	41.20	41.30	41.20	41.30	41.30	7.95	30
9/21/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	0
9/20/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	20
9/19/2011	0.00 / 0.00%	42.20	42.50	40.50	40.50	40.50	7.79	790
9/16/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	7.79	4,310
9/15/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	1,500
9/14/2011	0.00 / 0.00%	40.90	41.00	40.90	41.00	41.00	7.89	270
9/13/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	1,600
9/12/2011	0.00 / 0.00%	40.10	41.50	40.10	41.00	41.00	7.89	1,370
9/9/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	200
9/8/2011	0.00 / 0.00%	43.00	43.00	41.00	41.00	41.00	7.89	350
9/7/2011	0.00 / 0.00%	43.00	43.00	41.00	41.00	41.00	7.89	60
9/6/2011	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	7.89	590
9/5/2011	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.50	7.79	1,900
9/1/2011	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	8.08	2,430
8/31/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	190
8/30/2011	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.50	7.99	2,150
8/29/2011	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	7.99	2,010
8/26/2011	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	8.08	2,000
8/25/2011	-1.70 / -4.03%	40.10	40.50	40.10	40.50	40.50	7.79	550
8/24/2011	+2.00 / +4.98%	42.00	42.20	42.00	42.20	42.20	8.12	1,270
8/23/2011	-1.80 / -4.29%	42.00	42.00	40.20	40.20	40.20	7.74	1,110
8/22/2011	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	8.08	1,000

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%