Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.12	45.40	32,850
10/28/2019	0.00 / 0.00%	59.90	59.90	59.50	59.50	59.58	45.79	5,740
10/25/2019	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.91	45.79	2,120
10/24/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	46.17	1,200
10/23/2019	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.77	45.40	2,610
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	45.40	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	46.17	860
10/18/2019	+1.00 / +1.69%	59.00	60.40	58.70	60.00	59.76	46.17	2,510
10/17/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	45.40	30
10/16/2019	+0.30 / +0.51%	62.40	62.40	59.00	59.00	60.70	45.40	40
10/15/2019	-1.50 / -2.49%	59.00	59.00	58.60	58.70	58.86	45.17	1,750
10/14/2019	-0.20 / -0.33%	60.00	60.20	59.00	60.20	59.09	46.32	8,360
10/11/2019	+0.40 / +0.67%	60.00	60.40	59.00	60.40	59.11	46.48	2,030
10/10/2019	-0.20 / -0.33%	60.20	60.20	60.00	60.00	60.10	46.17	340
10/9/2019	0.00 / 0.00%	60.00	60.90	60.00	60.20	60.28	46.32	2,140
10/8/2019	+1.20 / +2.03%	59.10	60.20	59.00	60.20	59.25	46.32	6,920
10/7/2019	0.00 / 0.00%	59.10	61.80	59.00	59.00	59.06	45.40	19,320
10/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	45.40	2,830
10/3/2019	-1.00 / -1.67%	62.50	62.60	59.00	59.00	59.64	45.40	17,640
10/2/2019	0.00 / 0.00%	60.10	60.10	59.00	60.00	59.32	46.17	21,090
10/1/2019	-2.60 / -4.15%	62.60	62.60	60.00	60.00	60.85	46.17	57,630
9/30/2019	-1.40 / -2.19%	63.90	63.90	62.60	62.60	62.98	48.17	21,690
9/27/2019	0.00 / 0.00%	63.00	64.00	63.00	64.00	63.09	49.25	11,000
9/26/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	49.25	2,200
9/25/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	49.25	2,360
9/24/2019	-0.50 / -0.78%	64.20	64.20	64.00	64.00	64.09	49.25	12,140
9/23/2019	+0.30 / +0.47%	65.00	65.00	64.50	64.50	64.75	49.63	2,050
9/20/2019	-0.70 / -1.08%	64.30	65.00	64.20	64.20	64.68	49.40	2,010
9/19/2019	+0.70 / +1.09%	64.20	64.90	64.20	64.90	64.62	49.94	650
9/18/2019	0.00 / 0.00%	63.50	64.20	63.50	64.20	63.75	49.40	800

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,800	42.60	0.00%
BCP	0	12.00	0.00%
BIO	1,300	12.90	0.00%
CDP	2,000	9.50	0.00%
CNC	1,600	33.90	-2.59%
DBD	58,800	53.50	-1.83%
DBM	0	27.00	0.00%
DBT	6,200	12.10	-2.81%
DCL	1,069,000	20.85	-3.70%