Friday, May 30, 2025 5:22:36 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
73.00 -0.40/-0.54%
3:09:25 PM
Closing price on 10/29/2018
78.00 0.00/0.00%
Open 78.20
High 78.20
Low 78.00
Volume 2,360
Split-adjusted Price 59.07

Create Alert at: 69 77 81 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2018 0.00 / 0.00% 78.20 78.20 78.00 78.00 78.10 59.07 2,360
10/26/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 59.07 30
10/25/2018 -2.00 / -2.50% 80.00 80.00 78.00 78.00 79.72 59.07 2,120
10/24/2018 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 60.59 2,050
10/23/2018 -1.50 / -1.84% 81.50 81.50 80.00 80.00 80.65 60.59 310
10/22/2018 +0.50 / +0.62% 81.00 82.00 81.00 81.50 81.02 61.73 3,530
10/19/2018 -1.50 / -1.82% 82.50 82.50 81.00 81.00 81.75 61.35 1,300
10/18/2018 -1.20 / -1.43% 83.00 83.00 82.00 82.50 82.24 62.48 1,520
10/17/2018 -0.10 / -0.12% 83.80 83.80 82.00 83.70 82.69 63.39 2,080
10/16/2018 +0.10 / +0.12% 82.60 84.00 82.60 83.80 83.15 63.47 4,450
10/15/2018 +1.50 / +1.82% 82.30 84.00 82.30 83.70 83.73 63.39 25,840
10/12/2018 +5.20 / +6.75% 77.00 82.20 77.00 82.20 80.33 62.26 610
10/11/2018 -3.90 / -4.82% 76.10 80.00 76.10 77.00 77.11 58.32 15,730
10/10/2018 -0.60 / -0.74% 81.50 81.50 80.00 80.90 80.40 61.27 4,950
10/9/2018 -0.50 / -0.61% 82.00 82.20 81.50 81.50 81.57 61.73 9,550
10/8/2018 -5.20 / -5.96% 81.50 83.10 81.50 82.00 82.01 62.10 11,230
10/5/2018 -5.30 / -5.73% 92.70 92.70 87.00 87.20 87.71 66.04 5,860
10/4/2018 -1.00 / -1.07% 93.50 93.50 92.50 92.50 93.00 70.06 30
10/3/2018 -0.70 / -0.74% 97.50 97.50 93.50 93.50 94.20 70.81 3,450
10/2/2018 +2.10 / +2.28% 92.00 95.50 92.00 94.20 94.12 71.34 165,320
10/1/2018 +2.20 / +2.45% 90.10 92.10 89.20 92.10 91.99 69.75 108,210
9/28/2018 +2.90 / +3.33% 87.60 90.00 84.20 89.90 87.20 68.09 4,920
9/27/2018 +3.20 / +3.82% 82.00 87.00 80.50 87.00 86.69 65.89 95,900
9/26/2018 -0.20 / -0.24% 81.30 83.80 81.00 83.80 82.27 63.47 14,100
9/25/2018 +1.60 / +1.94% 82.20 84.00 80.50 84.00 81.34 63.62 8,040
9/24/2018 +1.90 / +2.36% 80.20 84.00 80.20 82.40 81.23 62.41 108,630
9/21/2018 +1.60 / +2.03% 78.80 80.50 78.80 80.50 79.06 60.97 171,311
9/20/2018 +1.80 / +2.33% 77.50 78.90 77.50 78.90 78.57 59.76 280
9/19/2018 -1.10 / -1.41% 77.50 78.40 76.20 77.10 78.00 58.39 2,500
9/18/2018 +5.10 / +6.98% 74.50 78.20 73.70 78.20 77.54 59.23 4,630
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,300 43.90 0.00%
BCP  100 11.70 6.36%
BIO  1,200 13.90 -0.71%
CDP  900 10.70 0.00%
CNC  200 37.10 -0.27%
DBD  157,500 52.20 0.38%
DBM  0 35.70 0.00%
DBT  1,100 11.80 -1.26%
DCL  328,800 26.50 -1.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.