Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-1.00 / -1.68%	57.00	58.50	57.00	58.50	58.50	9.02	28,670
10/28/2009	+0.50 / +0.85%	60.00	60.50	59.50	59.50	59.50	9.18	19,220
10/27/2009	-1.00 / -1.67%	58.50	60.00	58.00	59.00	59.00	9.10	39,260
10/26/2009	-1.50 / -2.44%	60.00	61.00	59.50	60.00	60.00	9.25	17,030
10/23/2009	-1.50 / -2.38%	62.50	62.50	61.50	61.50	61.50	9.49	17,450
10/22/2009	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	9.72	37,160
10/21/2009	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	9.64	22,600
10/20/2009	+1.50 / +2.40%	63.50	64.00	63.00	64.00	64.00	9.87	22,280
10/19/2009	-1.50 / -2.34%	61.00	63.00	61.00	62.50	62.50	9.64	38,960
10/16/2009	-17.00 / -20.99%	66.00	66.00	63.00	64.00	64.00	9.87	28,390
10/15/2009	+0.50 / +0.62%	83.00	83.00	81.00	81.00	81.00	9.80	111,420
10/14/2009	+0.50 / +0.63%	80.00	80.50	79.00	80.50	80.50	9.74	111,760
10/13/2009	-2.00 / -2.44%	81.00	81.00	79.50	80.00	80.00	9.68	60,600
10/12/2009	+1.00 / +1.23%	84.00	84.00	82.00	82.00	82.00	9.92	85,110
10/9/2009	+3.50 / +4.52%	81.00	81.00	80.00	81.00	81.00	9.80	163,310
10/8/2009	+0.50 / +0.65%	78.00	78.00	77.00	77.50	77.50	9.37	19,500
10/7/2009	+1.00 / +1.32%	77.00	78.00	76.50	77.00	77.00	9.31	19,970
10/6/2009	0.00 / 0.00%	79.00	79.00	72.50	76.00	76.00	9.19	36,660
10/5/2009	+1.00 / +1.33%	78.00	78.00	75.00	76.00	76.00	9.19	8,860
10/2/2009	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	9.07	56,360
10/1/2009	-1.50 / -1.88%	78.00	80.00	78.00	78.50	78.50	9.50	56,070
9/30/2009	-1.00 / -1.23%	81.00	81.50	80.00	80.00	80.00	9.68	24,200
9/29/2009	+0.50 / +0.62%	81.00	81.00	80.50	81.00	81.00	9.80	31,550
9/28/2009	+0.50 / +0.63%	80.50	82.00	80.50	80.50	80.50	9.74	37,140
9/25/2009	+1.50 / +1.91%	81.00	81.00	78.50	80.00	80.00	9.68	81,400
9/24/2009	0.00 / 0.00%	79.00	79.50	78.50	78.50	78.50	9.50	39,470
9/23/2009	+0.50 / +0.64%	80.50	80.50	78.50	78.50	78.50	9.50	23,210
9/22/2009	-1.00 / -1.27%	78.00	79.50	78.00	78.00	78.00	9.43	31,390
9/21/2009	+0.50 / +0.64%	78.50	79.00	78.00	79.00	79.00	9.56	21,700
9/18/2009	-0.50 / -0.63%	79.00	80.00	78.50	78.50	78.50	9.50	12,990

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%