Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	-0.50 / -1.19%	41.20	42.00	41.20	41.50	41.50	7.99	1,660
10/27/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	8.08	320
10/26/2011	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	8.04	1,460
10/25/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	520
10/24/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	1,000
10/21/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	880
10/20/2011	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	8.08	700
10/19/2011	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	8.02	150
10/18/2011	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	8.02	1,450
10/17/2011	+0.40 / +0.97%	41.70	41.70	41.70	41.70	41.70	8.02	1,000
10/14/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	650
10/13/2011	-0.30 / -0.72%	41.50	41.50	41.30	41.30	41.30	7.95	1,010
10/12/2011	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.60	8.00	2,120
10/11/2011	+1.00 / +2.47%	41.00	41.50	41.00	41.50	41.50	7.99	3,600
10/10/2011	+0.50 / +1.25%	40.40	41.00	40.40	40.50	40.50	7.79	1,990
10/7/2011	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.00	7.70	4,000
10/6/2011	+1.10 / +2.74%	40.50	41.50	40.50	41.20	41.20	7.93	1,150
10/5/2011	+0.10 / +0.25%	41.00	41.00	40.10	40.10	40.10	7.72	3,600
10/4/2011	+0.50 / +1.27%	41.00	41.00	40.00	40.00	40.00	7.70	3,000
10/3/2011	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	7.60	5,050
9/30/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	5,000
9/29/2011	+0.50 / +1.23%	40.00	41.00	39.00	41.00	41.00	7.89	41,750
9/28/2011	-0.50 / -1.22%	41.00	41.00	40.20	40.50	40.50	7.79	2,270
9/27/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	510
9/26/2011	-0.60 / -1.44%	41.80	41.80	41.00	41.00	41.00	7.89	1,870
9/23/2011	+0.30 / +0.73%	41.50	41.60	41.50	41.60	41.60	8.00	1,010
9/22/2011	+0.80 / +1.98%	41.20	41.30	41.20	41.30	41.30	7.95	30
9/21/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	0
9/20/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	20
9/19/2011	0.00 / 0.00%	42.20	42.50	40.50	40.50	40.50	7.79	790

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%